MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 255.33 and 264.28
| Intraday Target 1 | 248.3 |
| Intraday Target 2 | 253.4 |
| Intraday Target 3 | 257.25 |
| Intraday Target 4 | 262.35 |
| Intraday Target 5 | 266.2 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 258.50 (4.02%) | 253.55 | 252.15 - 261.10 | 0.4246 times | Thu 16 April 2026 | 248.50 (0.69%) | 289.00 | 244.85 - 289.00 | 1.4769 times | Wed 15 April 2026 | 246.80 (1.75%) | 246.25 | 245.25 - 255.70 | 0.6121 times | Mon 13 April 2026 | 242.55 (0.04%) | 235.00 | 232.50 - 249.95 | 0.3203 times | Fri 10 April 2026 | 242.45 (1.66%) | 241.55 | 237.00 - 247.75 | 0.8696 times | Thu 09 April 2026 | 238.50 (-0.81%) | 240.05 | 236.75 - 243.45 | 1.3215 times | Wed 08 April 2026 | 240.45 (6%) | 233.50 | 233.15 - 245.90 | 1.2087 times | Tue 07 April 2026 | 226.85 (0.07%) | 225.85 | 222.50 - 237.40 | 1.6096 times | Mon 06 April 2026 | 226.70 (-1.8%) | 231.80 | 225.05 - 234.20 | 0.8755 times | Thu 02 April 2026 | 230.85 (-1.7%) | 227.45 | 225.25 - 239.65 | 1.2812 times | Wed 01 April 2026 | 234.85 (4.54%) | 234.35 | 230.00 - 246.50 | 3.554 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 245.5 and 302
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 231 |
| Weekly Target 3 | 260 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 316.5 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.3499 times | Fri 10 April 2026 | 242.45 (5.02%) | 231.80 | 222.50 - 247.75 | 0.7266 times | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.2804 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 3.9013 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.8164 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.2285 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.5535 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.3902 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.4491 times | Fri 13 February 2026 | 349.85 (-0.71%) | 354.50 | 339.00 - 366.95 | 0.3041 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 0.7328 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 240.5 and 307
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 323.17 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 258.50 (15.07%) | 234.35 | 222.50 - 289.00 | 0.526 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.2577 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.5897 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4485 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8284 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3251 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4866 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2943 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.606 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.6377 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2413 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 122.25 and 356.25
| Yearly Target 1 | 76.83 |
| Yearly Target 2 | 167.67 |
| Yearly Target 3 | 310.83333333333 |
| Yearly Target 4 | 401.67 |
| Yearly Target 5 | 544.83 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 258.50 (-28.8%) | 370.45 | 220.00 - 454.00 | 0.1874 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6079 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4088 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4754 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8959 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5926 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6007 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9372 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2941 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medicamen Bi 531146 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Medicamen Bi 531146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.73
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 271 and lower is at 218, while middle bands are at 232 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedicamenBi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.15 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 247.76 |
| 12 day DMA | 238.47 |
| 20 day DMA | 244.14 |
| 35 day DMA | 264.43 |
| 50 day DMA | 288.87 |
| 100 day DMA | 335.56 |
| 150 day DMA | 338.93 |
| 200 day DMA | 349.38 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.87 | 244.06 | 241.84 |
| 12 day EMA | 245.65 | 243.31 | 242.37 |
| 20 day EMA | 250.99 | 250.2 | 250.38 |
| 35 day EMA | 268.75 | 269.35 | 270.58 |
| 50 day EMA | 289.99 | 291.27 | 293.01 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.76 | 243.76 | 242.15 |
| 12 day SMA | 238.47 | 236.77 | 236.91 |
| 20 day SMA | 244.14 | 244.85 | 246.14 |
| 35 day SMA | 264.43 | 266.11 | 268.11 |
| 50 day SMA | 288.87 | 290.91 | 292.8 |
| 100 day SMA | 335.56 | 337.02 | 338.52 |
| 150 day SMA | 338.93 | 339.53 | 340.21 |
| 200 day SMA | 349.38 | 350.07 | 350.82 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 21.74
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


