ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 246.75 and 262.8

Intraday Target 1243.83
Intraday Target 2249.67
Intraday Target 3259.88333333333
Intraday Target 4265.72
Intraday Target 5275.93

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Fri 30 October 2026 255.50 (-4.45%) 270.10 254.05 - 270.10 2.706 times
Thu 29 October 2026 267.40 (4.99%) 251.00 251.00 - 267.40 0.4251 times
Wed 28 October 2026 254.70 (-4.03%) 265.40 253.05 - 265.40 2.6435 times
Tue 27 October 2026 265.40 (-0.21%) 263.55 263.55 - 270.00 0.5477 times
Mon 26 October 2026 265.95 (4.81%) 257.05 255.00 - 266.25 0.5775 times
Fri 23 October 2026 253.75 (-4.93%) 260.40 253.60 - 260.40 0.96 times
Thu 22 October 2026 266.90 (1.23%) 263.85 262.80 - 271.30 0.3101 times
Wed 21 October 2026 263.65 (-3.3%) 269.00 259.20 - 273.75 0.5092 times
Mon 19 October 2026 272.65 (-4.82%) 279.95 272.15 - 284.00 0.8041 times
Fri 16 October 2026 286.45 (-3.54%) 287.00 282.15 - 290.00 0.5168 times
Thu 15 October 2026 296.95 (-1.95%) 298.20 295.00 - 298.20 0.1588 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 243.7 and 262.8

Weekly Target 1239.77
Weekly Target 2247.63
Weekly Target 3258.86666666667
Weekly Target 4266.73
Weekly Target 5277.97

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Fri 30 October 2026 255.50 (0.69%) 257.05 251.00 - 270.10 0.6062 times
Fri 23 October 2026 253.75 (-11.42%) 279.95 253.60 - 284.00 0.227 times
Fri 16 October 2026 286.45 (-9.11%) 303.00 282.15 - 310.00 0.2555 times
Tue 06 October 2026 315.15 (-0.05%) 318.45 298.05 - 319.50 0.1476 times
Thu 01 October 2026 315.30 (-1.18%) 315.00 310.45 - 338.80 0.352 times
Fri 25 September 2026 319.05 (-3.39%) 326.95 294.05 - 346.00 1.0049 times
Fri 18 September 2026 330.25 (2.09%) 323.45 297.25 - 363.45 2.7211 times
Fri 11 September 2026 323.50 (19.57%) 270.55 265.00 - 329.40 2.5576 times
Fri 04 September 2026 270.55 (8.9%) 263.00 248.85 - 277.75 1.5668 times
Fri 28 August 2026 248.45 (0.95%) 238.00 221.70 - 251.35 0.5613 times
Fri 21 August 2026 246.10 (2.22%) 240.95 210.10 - 249.00 0.9624 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 215.4 and 291.1

Monthly Target 1202.03
Monthly Target 2228.77
Monthly Target 3277.73333333333
Monthly Target 4304.47
Monthly Target 5353.43

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 30 October 2026 255.50 (-21.14%) 312.50 251.00 - 326.70 0.5103 times
Tue 29 September 2026 324.00 (24.5%) 263.70 258.00 - 363.45 2.6391 times
Mon 31 August 2026 260.25 (10.3%) 238.25 210.10 - 263.75 0.8125 times
Fri 31 July 2026 235.95 (-5.73%) 254.90 230.00 - 274.75 0.8333 times
Tue 30 June 2026 250.30 (-7.38%) 320.95 216.00 - 320.95 1.3561 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.3826 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.6756 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 1.9115 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.4993 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.3797 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.7014 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 110.85 and 354.75

Yearly Target 162.63
Yearly Target 2159.07
Yearly Target 3306.53333333333
Yearly Target 4402.97
Yearly Target 5550.43

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 30 October 2026 255.50 (-29.62%) 370.45 210.10 - 454.00 0.5548 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.5825 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.3501 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4556 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8586 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.4845 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5339 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.8981 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2819 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medicamen Bi 531146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 26 points

Upper Bollinger band is at 339 and lower is at 239, while middle bands are at 264 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.52 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 261.79
12 day DMA 271.01
20 day DMA 288.23
35 day DMA 297.33
50 day DMA 280.83
100 day DMA 260.58
150 day DMA 260.34
200 day DMA 280.58

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA261.42264.38262.87
12 day EMA271.23274.09275.31
20 day EMA278.85281.31282.77
35 day EMA277.37278.66279.32
50 day EMA275.32276.13276.49

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA261.79261.44261.34
12 day SMA271.01274.47277.54
20 day SMA288.23290.9293.73
35 day SMA297.33297.55297.6
50 day SMA280.83280.45279.87
100 day SMA260.58260.72260.75
150 day SMA260.34260.46260.53
200 day SMA280.58281.12281.57

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 21.49

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top