ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 255.33 and 264.28

Intraday Target 1248.3
Intraday Target 2253.4
Intraday Target 3257.25
Intraday Target 4262.35
Intraday Target 5266.2

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Fri 17 April 2026 258.50 (4.02%) 253.55 252.15 - 261.10 0.4246 times
Thu 16 April 2026 248.50 (0.69%) 289.00 244.85 - 289.00 1.4769 times
Wed 15 April 2026 246.80 (1.75%) 246.25 245.25 - 255.70 0.6121 times
Mon 13 April 2026 242.55 (0.04%) 235.00 232.50 - 249.95 0.3203 times
Fri 10 April 2026 242.45 (1.66%) 241.55 237.00 - 247.75 0.8696 times
Thu 09 April 2026 238.50 (-0.81%) 240.05 236.75 - 243.45 1.3215 times
Wed 08 April 2026 240.45 (6%) 233.50 233.15 - 245.90 1.2087 times
Tue 07 April 2026 226.85 (0.07%) 225.85 222.50 - 237.40 1.6096 times
Mon 06 April 2026 226.70 (-1.8%) 231.80 225.05 - 234.20 0.8755 times
Thu 02 April 2026 230.85 (-1.7%) 227.45 225.25 - 239.65 1.2812 times
Wed 01 April 2026 234.85 (4.54%) 234.35 230.00 - 246.50 3.554 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 245.5 and 302

Weekly Target 1203.5
Weekly Target 2231
Weekly Target 3260
Weekly Target 4287.5
Weekly Target 5316.5

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Fri 17 April 2026 258.50 (6.62%) 235.00 232.50 - 289.00 0.3499 times
Fri 10 April 2026 242.45 (5.02%) 231.80 222.50 - 247.75 0.7266 times
Thu 02 April 2026 230.85 (-3.02%) 232.45 220.00 - 246.50 1.2804 times
Fri 27 March 2026 238.05 (-5.2%) 251.60 234.35 - 256.70 3.9013 times
Fri 20 March 2026 251.10 (-8.42%) 268.00 250.00 - 277.60 0.8164 times
Fri 13 March 2026 274.20 (-5.93%) 285.00 269.40 - 293.60 1.2285 times
Fri 06 March 2026 291.50 (-3.2%) 277.05 277.05 - 312.05 0.5535 times
Fri 27 February 2026 301.15 (-5.12%) 315.55 290.00 - 317.30 0.3902 times
Fri 20 February 2026 317.40 (-9.28%) 341.70 312.00 - 346.65 0.4491 times
Fri 13 February 2026 349.85 (-0.71%) 354.50 339.00 - 366.95 0.3041 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 0.7328 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 240.5 and 307

Monthly Target 1190.17
Monthly Target 2224.33
Monthly Target 3256.66666666667
Monthly Target 4290.83
Monthly Target 5323.17

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 17 April 2026 258.50 (15.07%) 234.35 222.50 - 289.00 0.526 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.2577 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.5897 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4485 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8284 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3251 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.4866 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.2943 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.606 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.6377 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.2413 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 122.25 and 356.25

Yearly Target 176.83
Yearly Target 2167.67
Yearly Target 3310.83333333333
Yearly Target 4401.67
Yearly Target 5544.83

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 17 April 2026 258.50 (-28.8%) 370.45 220.00 - 454.00 0.1874 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6079 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4088 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4754 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8959 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5926 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6007 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9372 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2941 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Bi 531146 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.73

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 14 points

Upper Bollinger band is at 271 and lower is at 218, while middle bands are at 232 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicamenBi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.15 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 247.76
12 day DMA 238.47
20 day DMA 244.14
35 day DMA 264.43
50 day DMA 288.87
100 day DMA 335.56
150 day DMA 338.93
200 day DMA 349.38

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA248.87244.06241.84
12 day EMA245.65243.31242.37
20 day EMA250.99250.2250.38
35 day EMA268.75269.35270.58
50 day EMA289.99291.27293.01

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA247.76243.76242.15
12 day SMA238.47236.77236.91
20 day SMA244.14244.85246.14
35 day SMA264.43266.11268.11
50 day SMA288.87290.91292.8
100 day SMA335.56337.02338.52
150 day SMA338.93339.53340.21
200 day SMA349.38350.07350.82

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 21.74

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top