ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 372.18 and 381.48

Intraday Target 1370
Intraday Target 2374.35
Intraday Target 3379.3
Intraday Target 4383.65
Intraday Target 5388.6

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Fri 26 December 2025 378.70 (-0.89%) 383.05 374.95 - 384.25 0.1193 times
Wed 24 December 2025 382.10 (-1.23%) 385.30 380.75 - 386.05 0.1331 times
Tue 23 December 2025 386.85 (-1.09%) 391.20 381.50 - 392.50 0.6378 times
Mon 22 December 2025 391.10 (-1.05%) 395.00 390.70 - 396.50 0.8539 times
Fri 19 December 2025 395.25 (1.69%) 389.45 389.25 - 398.10 0.5601 times
Thu 18 December 2025 388.70 (-1.62%) 392.00 386.30 - 392.85 0.5398 times
Wed 17 December 2025 395.10 (0.59%) 396.00 390.50 - 398.45 2.1891 times
Tue 16 December 2025 392.80 (-1.18%) 392.60 391.90 - 402.55 0.3216 times
Mon 15 December 2025 397.50 (-1.11%) 402.00 390.65 - 403.35 3.1506 times
Fri 12 December 2025 401.95 (2.91%) 386.95 384.30 - 420.95 1.4949 times
Thu 11 December 2025 390.60 (-0.48%) 394.45 382.65 - 397.20 0.51 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 366.05 and 387.6

Weekly Target 1361.83
Weekly Target 2370.27
Weekly Target 3383.38333333333
Weekly Target 4391.82
Weekly Target 5404.93

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Fri 26 December 2025 378.70 (-4.19%) 395.00 374.95 - 396.50 0.1477 times
Fri 19 December 2025 395.25 (-1.67%) 402.00 386.30 - 403.35 0.5727 times
Fri 12 December 2025 401.95 (5.25%) 375.25 357.30 - 420.95 1.2097 times
Fri 05 December 2025 381.90 (-7.14%) 412.80 371.05 - 414.30 1.4868 times
Fri 28 November 2025 411.25 (2.5%) 398.20 398.20 - 446.45 2.1841 times
Fri 21 November 2025 401.20 (-2.47%) 407.15 390.10 - 409.55 0.9615 times
Fri 14 November 2025 411.35 (1.38%) 410.95 390.55 - 417.25 1.1874 times
Fri 07 November 2025 405.75 (7.67%) 374.25 373.95 - 407.30 1.3971 times
Fri 31 October 2025 376.85 (2.6%) 355.35 348.85 - 379.10 0.3894 times
Thu 23 October 2025 367.30 (15.69%) 324.00 308.55 - 377.45 0.4635 times
Fri 17 October 2025 317.50 (2.78%) 302.00 302.00 - 326.25 0.261 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 336.18 and 399.83

Monthly Target 1322
Monthly Target 2350.35
Monthly Target 3385.65
Monthly Target 4414
Monthly Target 5449.3

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 26 December 2025 378.70 (-7.91%) 412.80 357.30 - 420.95 0.7455 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.2502 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.4591 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.2212 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.5717 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.5452 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.1711 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.6381 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.0218 times
Fri 28 March 2025 481.70 (-5.31%) 515.10 398.00 - 520.80 1.376 times
Fri 28 February 2025 508.70 (10.51%) 456.55 418.10 - 560.00 1.023 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 201.85 and 469.35

Yearly Target 1142.9
Yearly Target 2260.8
Yearly Target 3410.4
Yearly Target 4528.3
Yearly Target 5677.9

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 26 December 2025 378.70 (-25.88%) 511.20 292.50 - 560.00 0.5502 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.2792 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4316 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8135 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.3541 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.4534 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.8509 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2671 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.25

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 10 points

Upper Bollinger band is at 410 and lower is at 371, while middle bands are at 381 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term but the sell signal is initial and weak.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.23 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 386.8
12 day DMA 391.1
20 day DMA 390.06
35 day DMA 396.9
50 day DMA 382.46
100 day DMA 361.67
150 day DMA 378.02
200 day DMA 398.77

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA384.75387.78390.62
12 day EMA388.45390.22391.7
20 day EMA389.13390.23391.09
35 day EMA382.14382.34382.35
50 day EMA376.33376.23375.99

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA386.8388.8391.4
12 day SMA391.1391.07389.58
20 day SMA390.06391.88393.38
35 day SMA396.9397.46397.53
50 day SMA382.46381.03379.57
100 day SMA361.67361.86361.87
150 day SMA378.02378.42378.83
200 day SMA398.77399.47400.3

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 31.85

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top