ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 236.58 and 244.93

Intraday Target 1235.12
Intraday Target 2238.03
Intraday Target 3243.46666666667
Intraday Target 4246.38
Intraday Target 5251.82

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Tue 24 March 2026 240.95 (1.43%) 244.00 240.55 - 248.90 1.0301 times
Mon 23 March 2026 237.55 (-5.4%) 251.60 235.75 - 251.60 3.5159 times
Fri 20 March 2026 251.10 (-3.79%) 270.10 250.00 - 270.10 0.97 times
Thu 19 March 2026 261.00 (-3.78%) 270.25 260.55 - 270.25 0.2616 times
Wed 18 March 2026 271.25 (0.13%) 274.30 267.95 - 277.60 0.9093 times
Tue 17 March 2026 270.90 (-0.7%) 273.30 268.70 - 273.30 0.122 times
Mon 16 March 2026 272.80 (-0.51%) 268.00 263.65 - 276.90 0.5478 times
Fri 13 March 2026 274.20 (-1.38%) 271.20 269.40 - 280.30 0.8924 times
Thu 12 March 2026 278.05 (-1.68%) 280.05 271.00 - 283.00 0.4272 times
Wed 11 March 2026 282.80 (-2.33%) 293.60 277.90 - 293.60 1.3237 times
Tue 10 March 2026 289.55 (1.42%) 290.55 286.00 - 292.70 1.1427 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 230.43 and 246.28

Weekly Target 1226.92
Weekly Target 2233.93
Weekly Target 3242.76666666667
Weekly Target 4249.78
Weekly Target 5258.62

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Tue 24 March 2026 240.95 (-4.04%) 251.60 235.75 - 251.60 2.14 times
Fri 20 March 2026 251.10 (-8.42%) 268.00 250.00 - 277.60 1.3231 times
Fri 13 March 2026 274.20 (-5.93%) 285.00 269.40 - 293.60 1.9911 times
Fri 06 March 2026 291.50 (-3.2%) 277.05 277.05 - 312.05 0.8971 times
Fri 27 February 2026 301.15 (-5.12%) 315.55 290.00 - 317.30 0.6324 times
Fri 20 February 2026 317.40 (-9.28%) 341.70 312.00 - 346.65 0.7279 times
Fri 13 February 2026 349.85 (-0.71%) 354.50 339.00 - 366.95 0.4929 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 1.1877 times
Fri 30 January 2026 342.75 (-2.82%) 356.00 341.60 - 356.90 0.2276 times
Fri 23 January 2026 352.70 (-5.93%) 374.40 344.00 - 374.40 0.3803 times
Fri 16 January 2026 374.95 (-3.91%) 384.05 370.55 - 403.40 0.4414 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 200.2 and 276.5

Monthly Target 1186.62
Monthly Target 2213.78
Monthly Target 3262.91666666667
Monthly Target 4290.08
Monthly Target 5339.22

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Tue 24 March 2026 240.95 (-19.99%) 277.05 235.75 - 312.05 1.2712 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.6086 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4629 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8549 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3676 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5022 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.3358 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6254 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.6903 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.2811 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.6981 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 129.23 and 347.48

Yearly Target 191.98
Yearly Target 2166.47
Yearly Target 3310.23333333333
Yearly Target 4384.72
Yearly Target 5528.48

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Tue 24 March 2026 240.95 (-33.63%) 370.45 235.75 - 454.00 0.1122 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6131 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4208 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4794 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.9036 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.6147 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6143 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9452 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2966 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 20 points

Upper Bollinger band is at 320 and lower is at 241, while middle bands are at 261 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.22 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 252.37
12 day DMA 267.97
20 day DMA 280.14
35 day DMA 306.72
50 day DMA 323.95
100 day DMA 357.43
150 day DMA 349.38
200 day DMA 361.77

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA250.3254.97263.68
12 day EMA265.56270.03275.93
20 day EMA279.2283.22288.03
35 day EMA300.49304307.91
50 day EMA321.55324.84328.4

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA252.37258.36265.41
12 day SMA267.97272.18276.95
20 day SMA280.14283.2287.2
35 day SMA306.72310.07313.59
50 day SMA323.95326.94330.19
100 day SMA357.43358.54359.69
150 day SMA349.38350.08350.86
200 day SMA361.77362.78363.68

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 20.26

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top