ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 238.38 and 295.48

Intraday Target 1227.83
Intraday Target 2248.92
Intraday Target 3284.93333333333
Intraday Target 4306.02
Intraday Target 5342.03

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Mon 01 June 2026 270.00 (-0.09%) 320.95 263.85 - 320.95 1.5681 times
Fri 29 May 2026 270.25 (-4.52%) 300.00 269.25 - 300.05 3.0367 times
Wed 27 May 2026 283.05 (4.33%) 280.00 259.00 - 299.95 2.4247 times
Tue 26 May 2026 271.30 (0.17%) 279.80 270.30 - 279.80 0.258 times
Mon 25 May 2026 270.85 (1.16%) 268.00 266.85 - 274.25 1.0187 times
Fri 22 May 2026 267.75 (-0.04%) 268.00 263.35 - 272.35 0.1888 times
Thu 21 May 2026 267.85 (-1.44%) 277.30 265.00 - 282.35 0.5336 times
Wed 20 May 2026 271.75 (0.65%) 270.00 266.50 - 274.70 0.312 times
Tue 19 May 2026 270.00 (0.97%) 272.55 270.00 - 277.35 0.4165 times
Mon 18 May 2026 267.40 (-4.55%) 271.20 264.70 - 271.20 0.2428 times
Fri 15 May 2026 280.15 (2.53%) 271.85 271.10 - 280.20 0.1912 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 238.38 and 295.48

Weekly Target 1227.83
Weekly Target 2248.92
Weekly Target 3284.93333333333
Weekly Target 4306.02
Weekly Target 5342.03

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Mon 01 June 2026 270.00 (-0.09%) 320.95 263.85 - 320.95 0.3548 times
Fri 29 May 2026 270.25 (0.93%) 268.00 259.00 - 300.05 1.5244 times
Fri 22 May 2026 267.75 (-4.43%) 271.20 263.35 - 282.35 0.3832 times
Fri 15 May 2026 280.15 (-3.26%) 289.60 267.85 - 295.80 0.6316 times
Fri 08 May 2026 289.60 (14.33%) 256.65 254.25 - 296.00 0.4363 times
Thu 30 April 2026 253.30 (-1.21%) 259.70 245.95 - 265.40 0.2719 times
Fri 24 April 2026 256.40 (-0.81%) 259.05 254.20 - 272.10 1.5194 times
Fri 17 April 2026 258.50 (6.62%) 235.00 232.50 - 289.00 0.7242 times
Fri 10 April 2026 242.45 (5.02%) 231.80 222.50 - 247.75 1.5039 times
Thu 02 April 2026 230.85 (-3.02%) 232.45 220.00 - 246.50 2.6502 times
Fri 27 March 2026 238.05 (-5.2%) 251.60 234.35 - 256.70 8.075 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 238.38 and 295.48

Monthly Target 1227.83
Monthly Target 2248.92
Monthly Target 3284.93333333333
Monthly Target 4306.02
Monthly Target 5342.03

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Mon 01 June 2026 270.00 (-0.09%) 320.95 263.85 - 320.95 0.0631 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.5295 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.9351 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.6455 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.691 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.5255 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.9707 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.5528 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5702 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.5167 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.71 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 128 and 362

Yearly Target 180.67
Yearly Target 2175.33
Yearly Target 3314.66666666667
Yearly Target 4409.33
Yearly Target 5548.67

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Mon 01 June 2026 270.00 (-25.63%) 370.45 220.00 - 454.00 0.2245 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6053 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4029 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4734 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8921 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5817 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5939 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9332 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2929 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 272.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 257, while middle bands are at 267 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term but the sell signal is initial and weak.

MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.19 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 273.09
12 day DMA 271.97
20 day DMA 276.22
35 day DMA 266.14
50 day DMA 259.86
100 day DMA 300.59
150 day DMA 328.81
200 day DMA 330.77

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA272.18273.27274.78
12 day EMA272.44272.88273.36
20 day EMA271.35271.49271.62
35 day EMA268.15268.04267.91
50 day EMA263262.71262.4

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA273.09272.64272.16
12 day SMA271.97272.55272.93
20 day SMA276.22275.38274.28
35 day SMA266.14265.3264.06
50 day SMA259.86259.95260.1
100 day SMA300.59301.52302.38
150 day SMA328.81329.11329.46
200 day SMA330.77331.33331.9

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 22.71

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top