MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 236.58 and 244.93
| Intraday Target 1 | 235.12 |
| Intraday Target 2 | 238.03 |
| Intraday Target 3 | 243.46666666667 |
| Intraday Target 4 | 246.38 |
| Intraday Target 5 | 251.82 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.95 (1.43%) | 244.00 | 240.55 - 248.90 | 1.0301 times | Mon 23 March 2026 | 237.55 (-5.4%) | 251.60 | 235.75 - 251.60 | 3.5159 times | Fri 20 March 2026 | 251.10 (-3.79%) | 270.10 | 250.00 - 270.10 | 0.97 times | Thu 19 March 2026 | 261.00 (-3.78%) | 270.25 | 260.55 - 270.25 | 0.2616 times | Wed 18 March 2026 | 271.25 (0.13%) | 274.30 | 267.95 - 277.60 | 0.9093 times | Tue 17 March 2026 | 270.90 (-0.7%) | 273.30 | 268.70 - 273.30 | 0.122 times | Mon 16 March 2026 | 272.80 (-0.51%) | 268.00 | 263.65 - 276.90 | 0.5478 times | Fri 13 March 2026 | 274.20 (-1.38%) | 271.20 | 269.40 - 280.30 | 0.8924 times | Thu 12 March 2026 | 278.05 (-1.68%) | 280.05 | 271.00 - 283.00 | 0.4272 times | Wed 11 March 2026 | 282.80 (-2.33%) | 293.60 | 277.90 - 293.60 | 1.3237 times | Tue 10 March 2026 | 289.55 (1.42%) | 290.55 | 286.00 - 292.70 | 1.1427 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 230.43 and 246.28
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 249.78 |
| Weekly Target 5 | 258.62 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.95 (-4.04%) | 251.60 | 235.75 - 251.60 | 2.14 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 1.3231 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.9911 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.8971 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.6324 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.7279 times | Fri 13 February 2026 | 349.85 (-0.71%) | 354.50 | 339.00 - 366.95 | 0.4929 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 1.1877 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.2276 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.3803 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.4414 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 200.2 and 276.5
| Monthly Target 1 | 186.62 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 262.91666666667 |
| Monthly Target 4 | 290.08 |
| Monthly Target 5 | 339.22 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.95 (-19.99%) | 277.05 | 235.75 - 312.05 | 1.2712 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6086 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4629 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8549 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3676 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5022 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3358 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6254 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.6903 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2811 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6981 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 129.23 and 347.48
| Yearly Target 1 | 91.98 |
| Yearly Target 2 | 166.47 |
| Yearly Target 3 | 310.23333333333 |
| Yearly Target 4 | 384.72 |
| Yearly Target 5 | 528.48 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.95 (-33.63%) | 370.45 | 235.75 - 454.00 | 0.1122 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6131 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4208 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4794 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.9036 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.6147 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6143 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9452 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2966 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 20 points
Upper Bollinger band is at 320 and lower is at 241, while middle bands are at 261 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.22 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 267.97 |
| 20 day DMA | 280.14 |
| 35 day DMA | 306.72 |
| 50 day DMA | 323.95 |
| 100 day DMA | 357.43 |
| 150 day DMA | 349.38 |
| 200 day DMA | 361.77 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 254.97 | 263.68 |
| 12 day EMA | 265.56 | 270.03 | 275.93 |
| 20 day EMA | 279.2 | 283.22 | 288.03 |
| 35 day EMA | 300.49 | 304 | 307.91 |
| 50 day EMA | 321.55 | 324.84 | 328.4 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 258.36 | 265.41 |
| 12 day SMA | 267.97 | 272.18 | 276.95 |
| 20 day SMA | 280.14 | 283.2 | 287.2 |
| 35 day SMA | 306.72 | 310.07 | 313.59 |
| 50 day SMA | 323.95 | 326.94 | 330.19 |
| 100 day SMA | 357.43 | 358.54 | 359.69 |
| 150 day SMA | 349.38 | 350.08 | 350.86 |
| 200 day SMA | 361.77 | 362.78 | 363.68 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 20.26
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


