Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 308.35 and 331.4
| Intraday Target 1 | 303.13 |
| Intraday Target 2 | 313.57 |
| Intraday Target 3 | 326.18333333333 |
| Intraday Target 4 | 336.62 |
| Intraday Target 5 | 349.23 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.00 (-1.52%) | 327.05 | 315.75 - 338.80 | 0.242 times | Mon 28 September 2026 | 329.00 (3.12%) | 315.00 | 315.00 - 329.95 | 0.0896 times | Fri 25 September 2026 | 319.05 (3.29%) | 307.75 | 294.05 - 324.15 | 0.7077 times | Thu 24 September 2026 | 308.90 (-4.63%) | 320.00 | 307.75 - 325.00 | 0.4154 times | Wed 23 September 2026 | 323.90 (1.38%) | 319.50 | 316.30 - 325.00 | 0.8507 times | Tue 22 September 2026 | 319.50 (1.62%) | 329.00 | 319.00 - 329.00 | 0.5003 times | Mon 21 September 2026 | 314.40 (-4.8%) | 326.95 | 313.75 - 346.00 | 0.6759 times | Fri 18 September 2026 | 330.25 (-4.99%) | 345.00 | 330.25 - 350.00 | 0.2909 times | Thu 17 September 2026 | 347.60 (1.19%) | 345.90 | 339.70 - 363.45 | 1.4677 times | Wed 16 September 2026 | 343.50 (7.95%) | 317.95 | 297.25 - 353.90 | 4.76 times | Tue 15 September 2026 | 318.20 (-1.64%) | 323.45 | 311.95 - 343.15 | 2.0104 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 319.5 and 343.3
| Weekly Target 1 | 302.13 |
| Weekly Target 2 | 313.07 |
| Weekly Target 3 | 325.93333333333 |
| Weekly Target 4 | 336.87 |
| Weekly Target 5 | 349.73 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.00 (1.55%) | 315.00 | 315.00 - 338.80 | 0.1045 times | Fri 25 September 2026 | 319.05 (-3.39%) | 326.95 | 294.05 - 346.00 | 0.9929 times | Fri 18 September 2026 | 330.25 (2.09%) | 323.45 | 297.25 - 363.45 | 2.6884 times | Fri 11 September 2026 | 323.50 (19.57%) | 270.55 | 265.00 - 329.40 | 2.5269 times | Fri 04 September 2026 | 270.55 (8.9%) | 263.00 | 248.85 - 277.75 | 1.5481 times | Fri 28 August 2026 | 248.45 (0.95%) | 238.00 | 221.70 - 251.35 | 0.5545 times | Fri 21 August 2026 | 246.10 (2.22%) | 240.95 | 210.10 - 249.00 | 0.9509 times | Fri 14 August 2026 | 240.75 (2.14%) | 235.70 | 232.00 - 243.00 | 0.2005 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.3415 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.0918 times | Fri 24 July 2026 | 242.20 (0.52%) | 239.45 | 232.15 - 254.35 | 0.2612 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 291 and 396.45
| Monthly Target 1 | 209.7 |
| Monthly Target 2 | 266.85 |
| Monthly Target 3 | 315.15 |
| Monthly Target 4 | 372.3 |
| Monthly Target 5 | 420.6 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.00 (24.5%) | 263.70 | 258.00 - 363.45 | 2.5896 times | Mon 31 August 2026 | 260.25 (10.3%) | 238.25 | 210.10 - 263.75 | 0.7973 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 0.8177 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.3307 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.3754 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.663 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 1.8756 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.4899 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.3726 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.6882 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.1009 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 145.1 and 389
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 204.73 |
| Yearly Target 3 | 329.36666666667 |
| Yearly Target 4 | 448.63 |
| Yearly Target 5 | 573.27 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.00 (-10.76%) | 370.45 | 210.10 - 454.00 | 0.5282 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.5844 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.3543 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.457 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8613 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.4924 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5388 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9009 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2828 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 27 points
Upper Bollinger band is at 360 and lower is at 256, while middle bands are at 282 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicamenBi in short term but the sell signal is initial and weak.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.11 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 320.97 |
| 12 day DMA | 325.15 |
| 20 day DMA | 307.32 |
| 35 day DMA | 277.82 |
| 50 day DMA | 266.59 |
| 100 day DMA | 259.58 |
| 150 day DMA | 262.18 |
| 200 day DMA | 289.21 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.73 | 322.09 | 318.64 |
| 12 day EMA | 316.98 | 315.7 | 313.28 |
| 20 day EMA | 306.15 | 304.27 | 301.67 |
| 35 day EMA | 289.62 | 287.6 | 285.16 |
| 50 day EMA | 269.69 | 267.47 | 264.96 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.97 | 320.07 | 317.15 |
| 12 day SMA | 325.15 | 323.73 | 322.26 |
| 20 day SMA | 307.32 | 304.14 | 300.11 |
| 35 day SMA | 277.82 | 275.31 | 272.64 |
| 50 day SMA | 266.59 | 264.91 | 263.14 |
| 100 day SMA | 259.58 | 259.26 | 258.77 |
| 150 day SMA | 262.18 | 262.17 | 262.23 |
| 200 day SMA | 289.21 | 289.5 | 289.81 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 27.25
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
