MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 338.45 and 353.65
| Intraday Target 1 | 334.23 |
| Intraday Target 2 | 342.67 |
| Intraday Target 3 | 349.43333333333 |
| Intraday Target 4 | 357.87 |
| Intraday Target 5 | 364.63 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 351.10 (-2.57%) | 353.75 | 341.00 - 356.20 | 0.2166 times | Tue 10 February 2026 | 360.35 (-0.01%) | 361.10 | 356.60 - 366.95 | 0.2195 times | Mon 09 February 2026 | 360.40 (2.28%) | 354.50 | 354.50 - 365.95 | 0.4471 times | Fri 06 February 2026 | 352.35 (-1.29%) | 355.60 | 347.30 - 357.85 | 0.1689 times | Thu 05 February 2026 | 356.95 (0.27%) | 358.20 | 349.20 - 359.05 | 0.4023 times | Wed 04 February 2026 | 356.00 (-3.56%) | 370.20 | 351.50 - 372.70 | 3.4432 times | Tue 03 February 2026 | 369.15 (3.01%) | 362.65 | 360.00 - 370.95 | 0.7841 times | Mon 02 February 2026 | 358.35 (-0.62%) | 346.10 | 334.90 - 380.90 | 1.4992 times | Sun 01 February 2026 | 360.60 (5.21%) | 341.50 | 334.35 - 360.60 | 1.8104 times | Fri 30 January 2026 | 342.75 (-1.68%) | 344.75 | 341.60 - 349.70 | 1.0087 times | Thu 29 January 2026 | 348.60 (-1.48%) | 356.90 | 345.00 - 356.90 | 0.1395 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 333.08 and 359.03
| Weekly Target 1 | 327.07 |
| Weekly Target 2 | 339.08 |
| Weekly Target 3 | 353.01666666667 |
| Weekly Target 4 | 365.03 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 351.10 (-0.35%) | 354.50 | 341.00 - 366.95 | 0.2111 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 1.9381 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.3713 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.6205 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.7202 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.8907 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.4924 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.2874 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 1.1143 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 2.354 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 2.893 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 342.73 and 389.28
| Monthly Target 1 | 308.9 |
| Monthly Target 2 | 330 |
| Monthly Target 3 | 355.45 |
| Monthly Target 4 | 376.55 |
| Monthly Target 5 | 402 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 351.10 (2.44%) | 341.50 | 334.35 - 380.90 | 0.2903 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.5096 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9414 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.5059 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.553 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4709 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6886 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8611 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.4106 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7686 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.2307 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 282.9 and 402.55
| Yearly Target 1 | 260.17 |
| Yearly Target 2 | 305.63 |
| Yearly Target 3 | 379.81666666667 |
| Yearly Target 4 | 425.28 |
| Yearly Target 5 | 499.47 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 351.10 (-3.29%) | 370.45 | 334.35 - 454.00 | 0.0351 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6184 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4332 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4836 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.9114 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.6374 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6283 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9534 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2992 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 341, while middle bands are at 350 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.04 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 356.23 |
| 12 day DMA | 355.87 |
| 20 day DMA | 359.05 |
| 35 day DMA | 367.79 |
| 50 day DMA | 374.27 |
| 100 day DMA | 364.98 |
| 150 day DMA | 366.65 |
| 200 day DMA | 381.56 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.03 | 358.5 | 357.57 |
| 12 day EMA | 357.87 | 359.1 | 358.87 |
| 20 day EMA | 361.15 | 362.21 | 362.41 |
| 35 day EMA | 367.59 | 368.56 | 369.04 |
| 50 day EMA | 375.51 | 376.51 | 377.17 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.23 | 357.21 | 358.97 |
| 12 day SMA | 355.87 | 356.04 | 355.4 |
| 20 day SMA | 359.05 | 361.13 | 362.87 |
| 35 day SMA | 367.79 | 368.93 | 369.93 |
| 50 day SMA | 374.27 | 375.28 | 376.3 |
| 100 day SMA | 364.98 | 364.86 | 364.67 |
| 150 day SMA | 366.65 | 366.99 | 367.3 |
| 200 day SMA | 381.56 | 382.15 | 382.76 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 29.53
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


