MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 372.18 and 381.48
| Intraday Target 1 | 370 |
| Intraday Target 2 | 374.35 |
| Intraday Target 3 | 379.3 |
| Intraday Target 4 | 383.65 |
| Intraday Target 5 | 388.6 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.70 (-0.89%) | 383.05 | 374.95 - 384.25 | 0.1193 times | Wed 24 December 2025 | 382.10 (-1.23%) | 385.30 | 380.75 - 386.05 | 0.1331 times | Tue 23 December 2025 | 386.85 (-1.09%) | 391.20 | 381.50 - 392.50 | 0.6378 times | Mon 22 December 2025 | 391.10 (-1.05%) | 395.00 | 390.70 - 396.50 | 0.8539 times | Fri 19 December 2025 | 395.25 (1.69%) | 389.45 | 389.25 - 398.10 | 0.5601 times | Thu 18 December 2025 | 388.70 (-1.62%) | 392.00 | 386.30 - 392.85 | 0.5398 times | Wed 17 December 2025 | 395.10 (0.59%) | 396.00 | 390.50 - 398.45 | 2.1891 times | Tue 16 December 2025 | 392.80 (-1.18%) | 392.60 | 391.90 - 402.55 | 0.3216 times | Mon 15 December 2025 | 397.50 (-1.11%) | 402.00 | 390.65 - 403.35 | 3.1506 times | Fri 12 December 2025 | 401.95 (2.91%) | 386.95 | 384.30 - 420.95 | 1.4949 times | Thu 11 December 2025 | 390.60 (-0.48%) | 394.45 | 382.65 - 397.20 | 0.51 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 366.05 and 387.6
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 383.38333333333 |
| Weekly Target 4 | 391.82 |
| Weekly Target 5 | 404.93 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.1477 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 0.5727 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.2097 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.4868 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.1841 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 390.10 - 409.55 | 0.9615 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.1874 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.3971 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.3894 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4635 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.261 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 336.18 and 399.83
| Monthly Target 1 | 322 |
| Monthly Target 2 | 350.35 |
| Monthly Target 3 | 385.65 |
| Monthly Target 4 | 414 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.70 (-7.91%) | 412.80 | 357.30 - 420.95 | 0.7455 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2502 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4591 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2212 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5717 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5452 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.1711 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6381 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0218 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.376 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.023 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 201.85 and 469.35
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 260.8 |
| Yearly Target 3 | 410.4 |
| Yearly Target 4 | 528.3 |
| Yearly Target 5 | 677.9 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 378.70 (-25.88%) | 511.20 | 292.50 - 560.00 | 0.5502 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.2792 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4316 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8135 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.3541 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.4534 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.8509 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2671 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.25
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 10 points
Upper Bollinger band is at 410 and lower is at 371, while middle bands are at 381 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term but the sell signal is initial and weak.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.23 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 386.8 |
| 12 day DMA | 391.1 |
| 20 day DMA | 390.06 |
| 35 day DMA | 396.9 |
| 50 day DMA | 382.46 |
| 100 day DMA | 361.67 |
| 150 day DMA | 378.02 |
| 200 day DMA | 398.77 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.75 | 387.78 | 390.62 |
| 12 day EMA | 388.45 | 390.22 | 391.7 |
| 20 day EMA | 389.13 | 390.23 | 391.09 |
| 35 day EMA | 382.14 | 382.34 | 382.35 |
| 50 day EMA | 376.33 | 376.23 | 375.99 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.8 | 388.8 | 391.4 |
| 12 day SMA | 391.1 | 391.07 | 389.58 |
| 20 day SMA | 390.06 | 391.88 | 393.38 |
| 35 day SMA | 396.9 | 397.46 | 397.53 |
| 50 day SMA | 382.46 | 381.03 | 379.57 |
| 100 day SMA | 361.67 | 361.86 | 361.87 |
| 150 day SMA | 378.02 | 378.42 | 378.83 |
| 200 day SMA | 398.77 | 399.47 | 400.3 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 31.85
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


