BSE VIJAY SOLVEX 531069 All indicator, VIJAY SOLVEX 531069 indicators All technical analysis, VIJAY SOLVEX 531069 indicators All free charts, VIJAY SOLVEX 531069 indicators All historical values BSE

Stock 531069 - Share VIJAY SOLVEX trades in BSE

Daily Support: 455.58
Daily Resistance: 518.13
5 Day DMA Moving Average is 450.48
20 Day DMA Moving Average is 470.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	6.99%	445.00	480.10	493.60	431.05	0.4 times
Wed 01 Apr 2026	6.54%	422.00	448.75	463.00	421.20	0.32 times
Mon 30 Mar 2026	-4.11%	439.30	421.20	446.00	400.00	0.44 times
Fri 27 Mar 2026	-5.15%	463.15	439.25	487.00	433.00	0.95 times
Wed 25 Mar 2026	0.89%	458.95	463.10	479.00	458.95	0.24 times
Tue 24 Mar 2026	-0.24%	475.80	459.00	475.80	435.00	1.12 times
Mon 23 Mar 2026	-4.83%	469.00	460.10	470.00	456.55	0.43 times
Fri 20 Mar 2026	0.29%	465.05	483.45	489.40	465.00	0.43 times
Thu 19 Mar 2026	2.35%	461.00	482.05	500.00	461.00	0.66 times
Wed 18 Mar 2026	1.78%	459.95	471.00	478.65	446.00	0.92 times

Volume is calculated using 10 day average volume

BSE VIJAY SOLVEX 531069 All indicator, VIJAY SOLVEX 531069 indicators All technical analysis, VIJAY SOLVEX 531069 indicators All free charts, VIJAY SOLVEX 531069 indicators All historical values BSE

Below are charts of BSE VIJAY SOLVEX 531069 All indicator, VIJAY SOLVEX 531069 indicators All technical analysis, VIJAY SOLVEX 531069 indicators All free charts, VIJAY SOLVEX 531069 indicators All historical values BSE

VIJAY SOLVEX 531069 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VIJAY SOLVEX 531069 ADX is: 13, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VIJAY SOLVEX 531069 are:

ADX	+DY	-DY
12.7	19.7	25.5
26.4	16.5	28.4
34.9	14.7	30.5
26	15.9	27.1
17.8	17.5	25
19.4	17.5	25.9
12.3	18.7	24
9.4	19.6	23.7
9.4	20.4	24.6
17.9	18.2	26.1

ADX charts for VIJAY SOLVEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VIJAY SOLVEX 531069 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VIJAY SOLVEX is 470.27

50 day MA of VIJAY SOLVEX is 508.93

100 day MA of VIJAY SOLVEX is 614.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VIJAY SOLVEX 531069 is uptrend

Historical Moving averages values of VIJAY SOLVEX 531069 are:

Price	20 day	50 day	100 day
480.10	470.27	508.93	614.67
448.75	463.67	513.09	617.66
421.20	461.37	517.94	621.14
439.25	461.56	523.8	624.74
463.10	461.82	528.91	628.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

VIJAY SOLVEX 531069 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VIJAY SOLVEX 531069 is: 271 M

Current day volume is 2.424 times compared to averaged volume VIJAY SOLVEX has

Historical price to volume measure of VIJAY SOLVEX is:

Price	Percent Change	Percent change within day	Volume change
480.10	6.99%	7.89%	2.424 times
448.75	6.54%	6.34%	1.908 times
421.20	-4.11%	-4.12%	2.657 times
439.25	-5.15%	-5.16%	5.753 times
463.10	0.89%	0.9%	1.465 times
459.00	-0.24%	-3.53%	6.797 times
460.10	-4.83%	-1.9%	2.613 times
483.45	0.29%	3.96%	2.624 times
482.05	2.35%	4.57%	3.974 times
471.00	1.78%	2.4%	5.579 times

Price to volume Charts of VIJAY SOLVEX 531069 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VIJAY SOLVEX 531069 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VIJAY SOLVEX 531069 is: 470.27 & deviation is 31.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VIJAY SOLVEX 531069 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
480.10	470.27	31.01	532.29	408.25
448.75	463.67	40.72	545.12	382.22
421.20	461.37	42.75	546.87	375.87
439.25	461.56	42.59	546.73	376.39
463.10	461.82	42.46	546.74	376.9

Bollinger Bands charts for VIJAY SOLVEX 531069 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VIJAY SOLVEX 531069 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VIJAY SOLVEX 531069

14 day VIJAY SOLVEX 531069 RSI is: 53.1

According to RSI indicator, Buying is dominating the stock of VIJAY SOLVEX 531069

Historical values of RSI indicator for VIJAY SOLVEX are as follows in descending order:

53.1 51.99 51.13 51.17 51.85 53.3 51.57 52.09 53.81 54.7 55.85 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VIJAY SOLVEX 531069 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VIJAY SOLVEX 531069

12,26,9 day VIJAY SOLVEX 531069 MACD is: 460.49, 473.43, -12.94

According to MACD indicator, Prices of VIJAY SOLVEX 531069 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VIJAY SOLVEX 531069 are:

460.49, 473.43, -12.94
456.93, 472.9, -15.97
458.42, 474.83, -16.41
465.18, 479.12, -13.94
469.89, 482.31, -12.42
471.12, 483.85, -12.73
473.32, 485.84, -12.52
475.72, 487.9, -12.18
474.32, 488.26, -13.94
472.92, 488.76, -15.84

MACD charts of VIJAY SOLVEX 531069 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VIJAY SOLVEX 531069 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VIJAY SOLVEX 531069 CCI is: 21

According to CCI indicator, VIJAY SOLVEX 531069 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VIJAY SOLVEX

Historical CCI values of VIJAY SOLVEX 531069 are:

21 -101 -214 -56 15 -38 -10 78 87 6

CCI charts of VIJAY SOLVEX 531069 are below. Second charts towards left.

VIJAY SOLVEX 531069 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VIJAY SOLVEX 531069 Stochastics is: 47

According to Stochastics indicator, Buying is coming in VIJAY SOLVEX

VIJAY SOLVEX 531069 is neither over-bought, nor over-sold

Historical Stochastics values of VIJAY SOLVEX 531069 are:

47 47 47 47 47 47 47 47 47 47

VIJAY SOLVEX 531069 Stochastics charts are below. Third charts to the left, at the bottom