BSE VIJAY SOLVEX 531069 All indicator, VIJAY SOLVEX 531069 indicators All technical analysis, VIJAY SOLVEX 531069 indicators All free charts, VIJAY SOLVEX 531069 indicators All historical values BSE

Stock 531069 - Share VIJAY SOLVEX trades in BSE

Daily Support: 694.25
Daily Resistance: 714.1
5 Day DMA Moving Average is 714.75
20 Day DMA Moving Average is 746.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	719.90	708.30	719.90	700.05	0.28 times
Thu 04 Dec 2025	-1.64%	716.00	704.25	720.00	700.00	0.66 times
Wed 03 Dec 2025	-1.94%	730.00	716.00	730.15	715.00	0.14 times
Tue 02 Dec 2025	2.11%	715.00	730.15	748.90	715.00	0.49 times
Mon 01 Dec 2025	-3.9%	711.00	715.05	748.90	703.85	0.3 times
Fri 28 Nov 2025	1.85%	730.60	744.10	750.00	722.15	0.08 times
Thu 27 Nov 2025	0.07%	748.65	730.60	748.65	720.00	0.24 times
Wed 26 Nov 2025	-3.93%	775.00	730.10	784.75	713.00	0.33 times
Tue 25 Nov 2025	3.26%	700.05	760.00	790.00	700.05	0.59 times
Mon 24 Nov 2025	-1.9%	750.00	736.00	750.00	736.00	0.34 times

Volume is calculated using 10 day average volume

BSE VIJAY SOLVEX 531069 All indicator, VIJAY SOLVEX 531069 indicators All technical analysis, VIJAY SOLVEX 531069 indicators All free charts, VIJAY SOLVEX 531069 indicators All historical values BSE

Below are charts of BSE VIJAY SOLVEX 531069 All indicator, VIJAY SOLVEX 531069 indicators All technical analysis, VIJAY SOLVEX 531069 indicators All free charts, VIJAY SOLVEX 531069 indicators All historical values BSE

VIJAY SOLVEX 531069 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VIJAY SOLVEX 531069 ADX is: 12, 12, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VIJAY SOLVEX 531069 are:

ADX	+DY	-DY
11.9	11.1	14.1
11.8	11.6	14.7
0.5	12.2	12
0.4	12.5	12.4
0.5	13.5	13.3
16.3	14.8	10.6
15.4	15.4	11.3
15.3	16.3	12
15.4	19	13.9
13.9	13	17.2

ADX charts for VIJAY SOLVEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VIJAY SOLVEX 531069 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VIJAY SOLVEX is 746.48

50 day MA of VIJAY SOLVEX is 779.38

100 day MA of VIJAY SOLVEX is 808.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VIJAY SOLVEX 531069 is downtrend

Historical Moving averages values of VIJAY SOLVEX 531069 are:

Price	20 day	50 day	100 day
708.30	746.48	779.38	808.23
704.25	750.01	781.73	810.01
716.00	753.75	784.4	811.82
730.15	757.78	787.18	813.66
715.05	760.34	789.18	815.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

VIJAY SOLVEX 531069 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VIJAY SOLVEX 531069 is: 339.1 M

Current day volume is 0.758 times compared to averaged volume VIJAY SOLVEX has

Historical price to volume measure of VIJAY SOLVEX is:

Price	Percent Change	Percent change within day	Volume change
708.30	0.58%	-1.61%	0.758 times
704.25	-1.64%	-1.64%	1.805 times
716.00	-1.94%	-1.92%	0.386 times
730.15	2.11%	2.12%	1.324 times
715.05	-3.9%	0.57%	0.808 times
744.10	1.85%	1.85%	0.227 times
730.60	0.07%	-2.41%	0.649 times
730.10	-3.93%	-5.79%	0.891 times
760.00	3.26%	8.56%	1.607 times
736.00	-1.9%	-1.87%	0.938 times

Price to volume Charts of VIJAY SOLVEX 531069 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VIJAY SOLVEX 531069 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VIJAY SOLVEX 531069 is: 746.48 & deviation is 22.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VIJAY SOLVEX 531069 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
708.30	746.48	22.81	792.1	700.86
704.25	750.01	22.08	794.17	705.85
716.00	753.75	20.27	794.29	713.21
730.15	757.78	20.37	798.52	717.04
715.05	760.34	19.95	800.24	720.44

Bollinger Bands charts for VIJAY SOLVEX 531069 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VIJAY SOLVEX 531069 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VIJAY SOLVEX 531069

14 day VIJAY SOLVEX 531069 RSI is: 51.95

According to RSI indicator, Selling is dominating the stock of VIJAY SOLVEX 531069

Historical values of RSI indicator for VIJAY SOLVEX are as follows in descending order:

51.95 53.22 53.23 53.62 53.37 56.44 56.4 58.15 62.01 60.7 61.9 62.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VIJAY SOLVEX 531069 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VIJAY SOLVEX 531069

12,26,9 day VIJAY SOLVEX 531069 MACD is: 730.08, 749.99, -19.91

According to MACD indicator, Prices of VIJAY SOLVEX 531069 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VIJAY SOLVEX 531069 are:

730.08, 749.99, -19.91
734.04, 753.33, -19.29
739.45, 757.26, -17.81
743.71, 760.56, -16.85
746.17, 762.99, -16.82
751.83, 766.83, -15
753.23, 768.65, -15.42
757.34, 771.7, -14.36
762.29, 775.03, -12.74
762.71, 776.23, -13.52

MACD charts of VIJAY SOLVEX 531069 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VIJAY SOLVEX 531069 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VIJAY SOLVEX 531069 CCI is: -124

According to CCI indicator, VIJAY SOLVEX 531069 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VIJAY SOLVEX

Historical CCI values of VIJAY SOLVEX 531069 are:

-124 -130 -79 -33 -69 -2 -26 14 44 5

CCI charts of VIJAY SOLVEX 531069 are below. Second charts towards left.

VIJAY SOLVEX 531069 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VIJAY SOLVEX 531069 Stochastics is: 10

According to Stochastics indicator, Selling is coming in VIJAY SOLVEX

VIJAY SOLVEX 531069 is closing near its lowest lows

Historical Stochastics values of VIJAY SOLVEX 531069 are:

10 10 10 10 10 10 10 10 10 10

VIJAY SOLVEX 531069 Stochastics charts are below. Third charts to the left, at the bottom