ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531069 Historical charts - VIJAY SOLVEX

Historical charts for Stock 531069 - Share VIJAY SOLVEX trades in BSE

Moving Averages for

  • 5Day Average: 679.05
  • 12Day Average: 686.71
  • 20Day Average: 692.35
  • 50Day Average: 706.24
  • 100Day Average: 755.68
  • 150Day Average: 788.06

531069 Indicators & signals

Indicator MACD (12,26,9)

682.32, 693.36, -7.98
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 22.12, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 640.75 631.10 to 669.80 -3.2% 3.25 times
29 Thu Jan 2026 661.95 655.05 to 691.00 -4.72% 4.5 times
28 Wed Jan 2026 694.75 660.05 to 710.00 -3.21% 1.36 times
27 Tue Jan 2026 717.80 673.05 to 717.95 5.56% 0.68 times
23 Fri Jan 2026 680.00 680.00 to 682.00 -0.17% 0.33 times
22 Thu Jan 2026 681.15 681.15 to 700.00 0.01% 0.51 times
21 Wed Jan 2026 681.10 556.05 to 695.00 -2.01% 0.67 times
20 Tue Jan 2026 695.05 681.00 to 744.50 1.02% 0.71 times
19 Mon Jan 2026 688.05 687.80 to 688.05 -0.46% 0.05 times
16 Fri Jan 2026 691.25 688.00 to 694.10 -3.19% 1.11 times
14 Wed Jan 2026 714.00 688.15 to 714.00 2.79% 0.08 times
13 Tue Jan 2026 694.65 688.15 to 717.70 0.95% 0.31 times

Technical analysis forecast for 531069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531069 531069 at this time. Stock is falling and might fall more.

It appears as if 531069 531069 gave a large move recently.

Stock of 531069 (531069) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531069 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 647.1, for a target of 670 or 689.07

Tomorrow's movement Prediction of 531069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531069 is strongly bearish. It has broken a strong support of 694 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531069 Historical charts - Share VIJAY SOLVEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531069 Historical charts - Share VIJAY SOLVEX

 

Back to top