BSE Stock 531069 Historical charts - VIJAY SOLVEX
Historical charts for Stock 531069 - Share VIJAY SOLVEX trades in BSE
Recent prices of 531069 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 938.00 | 920.15 to 938.00 | 1.24% | 0.23 times |
| 19 Thu Dec 2024 | 926.55 | 893.00 to 948.70 | -1.38% | 1.11 times |
| 18 Wed Dec 2024 | 939.50 | 910.00 to 948.90 | 0.85% | 0.92 times |
| 17 Tue Dec 2024 | 931.60 | 927.15 to 956.00 | -1.18% | 1.09 times |
| 16 Mon Dec 2024 | 942.70 | 940.00 to 974.00 | -2.78% | 0.33 times |
| 13 Fri Dec 2024 | 969.65 | 938.00 to 970.00 | 0.68% | 0.75 times |
| 12 Thu Dec 2024 | 963.10 | 962.00 to 985.00 | -1.69% | 1.14 times |
| 11 Wed Dec 2024 | 979.70 | 970.00 to 999.80 | -1.8% | 1.51 times |
| 10 Tue Dec 2024 | 997.65 | 984.00 to 1010.00 | -0.14% | 0.52 times |
| 09 Mon Dec 2024 | 999.00 | 982.30 to 1025.00 | 0.62% | 1.46 times |
| 06 Fri Dec 2024 | 992.80 | 972.00 to 998.00 | 1.61% | 1.16 times |
| 05 Thu Dec 2024 | 977.10 | 973.00 to 995.00 | -0.61% | 0.65 times |
Technical analysis forecast for 531069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531069 531069 at this time. Stock is falling and might fall more.
It appears as if 531069 531069 gave a large move recently.
Stock of 531069 (531069) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531069 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531069 stays below 941.5, but if it comes above 941.5, then a intra day buy could be more profitable.
If you take a sell trade below 941.5, then use 941.5 as stoploss and 915.2 as target. However if you take a buy trade in 531069, then use 941.5 as stoploss and 963.4 as target.
Tomorrow's movement Prediction of 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531069 Historical charts - Share VIJAY SOLVEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance