ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531069 Historical charts - VIJAY SOLVEX

Historical charts for Stock 531069 - Share VIJAY SOLVEX trades in BSE

Moving Averages for

  • 5Day Average: 695.25
  • 12Day Average: 705.1
  • 20Day Average: 702.94
  • 50Day Average: 729.56
  • 100Day Average: 770.48
  • 150Day Average: 807.22

531069 Indicators & signals

Indicator MACD (12,26,9)

701.69, 709.85, -8.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 19.98, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 688.55 688.25 to 688.55 0.13% 0.52 times
08 Thu Jan 2026 687.65 687.35 to 700.00 -3.1% 2.51 times
07 Wed Jan 2026 709.65 692.00 to 710.00 3.12% 0.59 times
06 Tue Jan 2026 688.20 682.50 to 702.30 -1.99% 0.49 times
05 Mon Jan 2026 702.20 702.00 to 727.55 -2.47% 0.75 times
02 Fri Jan 2026 720.00 720.00 to 721.00 -0.3% 0.49 times
01 Thu Jan 2026 722.15 710.05 to 727.30 2.37% 1.09 times
31 Wed Dec 2025 705.40 701.05 to 721.55 -0.71% 1.38 times
30 Tue Dec 2025 710.45 710.00 to 712.00 -0.01% 0.79 times
29 Mon Dec 2025 710.55 700.05 to 729.50 -0.25% 1.4 times
26 Fri Dec 2025 712.35 686.05 to 712.40 1.18% 0.51 times
24 Wed Dec 2025 704.05 703.00 to 718.90 -2.41% 2.88 times

Technical analysis forecast for 531069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531069 531069 at this time. Stock is falling and might fall more.

It appears as if 531069 531069 gave a large move recently.

Stock of 531069 (531069) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531069 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531069 stays below 693.1, but if it comes above 693.1, then a intra day buy could be more profitable.
If you take a sell trade below 693.1, then use 693.1 as stoploss and 677.7 as target. However if you take a buy trade in 531069, then use 693.1 as stoploss and 705.87 as target.

Tomorrow's movement Prediction of 531069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531069 Historical charts - Share VIJAY SOLVEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531069 Historical charts - Share VIJAY SOLVEX

 

Back to top