ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531069 Historical charts - VIJAY SOLVEX

Historical charts for Stock 531069 - Share VIJAY SOLVEX trades in BSE

Moving Averages for

  • 5Day Average: 504.44
  • 12Day Average: 453.05
  • 20Day Average: 461.71
  • 50Day Average: 570.39
  • 100Day Average: 656.86
  • 150Day Average: 710.23

531069 Indicators & signals

Indicator MACD (12,26,9)

474.37, 494.83, -36.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.64, 19.43, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 490.35 480.35 to 500.00 -0.93% 0.11 times
11 Wed Mar 2026 494.95 475.00 to 515.00 -2.87% 0.06 times
10 Tue Mar 2026 509.60 490.00 to 532.75 4.69% 1.68 times
09 Mon Mar 2026 486.75 482.90 to 570.00 -9.95% 0.39 times
06 Fri Mar 2026 540.55 480.00 to 554.95 15.72% 1.14 times
05 Thu Mar 2026 467.10 380.05 to 467.10 20% 2.36 times
04 Wed Mar 2026 389.25 301.00 to 410.00 11.79% 0.73 times
02 Mon Mar 2026 348.20 325.60 to 400.00 -13.54% 0.94 times
27 Fri Feb 2026 402.75 400.05 to 414.00 -5.2% 0.78 times
26 Thu Feb 2026 424.85 401.00 to 458.85 -4.44% 1.73 times
25 Wed Feb 2026 444.60 432.05 to 460.90 1.59% 0.21 times
24 Tue Feb 2026 437.65 431.00 to 457.40 -4.46% 0.12 times

Technical analysis forecast of 531069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531069 531069 at this time. Stock is rising and might rise more.

It appears as if 531069 531069 gave a large move recently.

Stock of 531069 (531069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531069 is bullish for shortterm, and stock might move up till 525.8 or till 578. Use a stoploss of 482.35 and if this stock hits its stoploss, then it can fall down till 438.86

Tomorrow's movement Prediction of 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531069 Historical charts - Share VIJAY SOLVEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531069 Historical charts - Share VIJAY SOLVEX

 

Back to top