ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 670.93 and 718.93

Intraday Target 1661.28
Intraday Target 2680.57
Intraday Target 3709.28333333333
Intraday Target 4728.57
Intraday Target 5757.28

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Mon 08 December 2025 699.85 (-1.19%) 738.00 690.00 - 738.00 1.1376 times
Fri 05 December 2025 708.30 (0.58%) 719.90 700.05 - 719.90 0.7944 times
Thu 04 December 2025 704.25 (-1.64%) 716.00 700.00 - 720.00 1.8918 times
Wed 03 December 2025 716.00 (-1.94%) 730.00 715.00 - 730.15 0.4049 times
Tue 02 December 2025 730.15 (2.11%) 715.00 715.00 - 748.90 1.3879 times
Mon 01 December 2025 715.05 (-3.9%) 711.00 703.85 - 748.90 0.847 times
Fri 28 November 2025 744.10 (1.85%) 730.60 722.15 - 750.00 0.238 times
Thu 27 November 2025 730.60 (0.07%) 748.65 720.00 - 748.65 0.6801 times
Wed 26 November 2025 730.10 (-3.93%) 775.00 713.00 - 784.75 0.9335 times
Tue 25 November 2025 760.00 (3.26%) 700.05 700.05 - 790.00 1.6847 times
Mon 24 November 2025 736.00 (-1.9%) 750.00 736.00 - 750.00 0.983 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 670.93 and 718.93

Weekly Target 1661.28
Weekly Target 2680.57
Weekly Target 3709.28333333333
Weekly Target 4728.57
Weekly Target 5757.28

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Mon 08 December 2025 699.85 (-1.19%) 738.00 690.00 - 738.00 0.2247 times
Fri 05 December 2025 708.30 (-4.81%) 711.00 700.00 - 748.90 1.0521 times
Fri 28 November 2025 744.10 (-0.82%) 750.00 700.05 - 790.00 0.8928 times
Fri 21 November 2025 750.25 (-2.06%) 785.00 740.00 - 798.90 1.5859 times
Fri 14 November 2025 766.05 (-1.65%) 768.05 761.35 - 789.95 1.4796 times
Fri 07 November 2025 778.90 (-2.26%) 761.05 761.00 - 800.00 0.607 times
Fri 31 October 2025 796.90 (-0.85%) 798.50 760.10 - 809.80 1.0509 times
Thu 23 October 2025 803.70 (1.82%) 740.20 740.20 - 839.80 0.6143 times
Fri 17 October 2025 789.35 (-2.19%) 800.05 786.05 - 858.00 1.6274 times
Fri 10 October 2025 807.00 (0.3%) 804.60 790.15 - 830.00 0.8653 times
Fri 03 October 2025 804.60 (-0.56%) 809.05 648.60 - 840.00 0.6186 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 665.48 and 724.38

Monthly Target 1654.02
Monthly Target 2676.93
Monthly Target 3712.91666666667
Monthly Target 4735.83
Monthly Target 5771.82

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Mon 08 December 2025 699.85 (-5.95%) 711.00 690.00 - 748.90 0.3401 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 1.2159 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 1.1964 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 1.2401 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 1.0789 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.8465 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 1.1204 times
Fri 30 May 2025 914.65 (-4.73%) 978.00 885.20 - 994.80 0.8275 times
Wed 30 April 2025 960.10 (9.24%) 895.00 860.20 - 1110.00 0.6431 times
Fri 28 March 2025 878.90 (-11.9%) 990.00 852.05 - 1030.00 1.4912 times
Fri 28 February 2025 997.60 (8.85%) 936.50 800.00 - 1077.00 3.1182 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 443.53 and 904.93

Yearly Target 1358.08
Yearly Target 2528.97
Yearly Target 3819.48333333333
Yearly Target 4990.37
Yearly Target 51280.88

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Mon 08 December 2025 699.85 (-24.78%) 941.00 648.60 - 1110.00 0.4519 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.5936 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.6993 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.5692 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3379 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2534 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0948 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 24 points

Upper Bollinger band is at 790 and lower is at 696, while middle bands are at 719 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.

VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VijaySolvex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.6 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 711.71
12 day DMA 727.05
20 day DMA 742.53
35 day DMA 761.55
50 day DMA 776.57
100 day DMA 806.36
150 day DMA 843.88
200 day DMA 870.33

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA710.34715.59719.24
12 day EMA725.43730.08734.04
20 day EMA738.57742.64746.25
35 day EMA757.35760.73763.82
50 day EMA775.04778.11780.96

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA711.71714.75721.91
12 day SMA727.05732.09736.58
20 day SMA742.53746.48750.01
35 day SMA761.55764.62767.77
50 day SMA776.57779.38781.73
100 day SMA806.36808.23810.01
150 day SMA843.88845.38846.92
200 day SMA870.33871.38872.41

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 54.80 and PE is: 12.77

Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)

Debt: 33.05 in crores

Market capitalization: 254.70

EPS is 7.34 and PE is: 95.35

Last quarter profit: (March 2024 quarter) 6.69 crores (119.34%)

Debt: 9.22 in crores

Market capitalization: 285.54

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top