ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 473.83 and 488.98

Intraday Target 1469.18
Intraday Target 2478.47
Intraday Target 3484.33333333333
Intraday Target 4493.62
Intraday Target 5499.48

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Fri 13 March 2026 487.75 (-0.53%) 490.20 475.05 - 490.20 0.1219 times
Thu 12 March 2026 490.35 (-0.93%) 500.00 480.35 - 500.00 0.1375 times
Wed 11 March 2026 494.95 (-2.87%) 510.00 475.00 - 515.00 0.0748 times
Tue 10 March 2026 509.60 (4.69%) 490.05 490.00 - 532.75 2.0283 times
Mon 09 March 2026 486.75 (-9.95%) 564.75 482.90 - 570.00 0.4651 times
Fri 06 March 2026 540.55 (15.72%) 504.90 480.00 - 554.95 1.3768 times
Thu 05 March 2026 467.10 (20%) 405.95 380.05 - 467.10 2.849 times
Wed 04 March 2026 389.25 (11.79%) 344.00 301.00 - 410.00 0.8775 times
Mon 02 March 2026 348.20 (-13.54%) 399.00 325.60 - 400.00 1.1301 times
Fri 27 February 2026 402.75 (-5.2%) 413.05 400.05 - 414.00 0.9389 times
Thu 26 February 2026 424.85 (-4.44%) 457.40 401.00 - 458.85 2.0849 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 433.88 and 528.88

Weekly Target 1415.92
Weekly Target 2451.83
Weekly Target 3510.91666666667
Weekly Target 4546.83
Weekly Target 5605.92

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Fri 13 March 2026 487.75 (-9.77%) 564.75 475.00 - 570.00 1.4602 times
Fri 06 March 2026 540.55 (34.21%) 399.00 301.00 - 554.95 3.219 times
Fri 27 February 2026 402.75 (-11.08%) 488.65 400.05 - 488.65 1.8612 times
Fri 20 February 2026 452.95 (-4.66%) 475.00 400.00 - 496.45 0.9128 times
Fri 13 February 2026 475.10 (-6.71%) 509.00 450.00 - 539.00 1.0176 times
Fri 06 February 2026 509.25 (-20.52%) 640.75 456.10 - 707.50 1.2402 times
Fri 30 January 2026 640.75 (-5.77%) 673.05 631.10 - 717.95 0.1816 times
Fri 23 January 2026 680.00 (-1.63%) 687.80 556.05 - 744.50 0.042 times
Fri 16 January 2026 691.25 (0.39%) 688.55 688.00 - 717.70 0.0338 times
Fri 09 January 2026 688.55 (-4.37%) 702.00 682.50 - 727.55 0.0316 times
Fri 02 January 2026 720.00 (1.07%) 715.90 700.05 - 729.50 0.0335 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 394.38 and 663.38

Monthly Target 1183.92
Monthly Target 2335.83
Monthly Target 3452.91666666667
Monthly Target 4604.83
Monthly Target 5721.92

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Fri 13 March 2026 487.75 (21.1%) 399.00 301.00 - 570.00 3.4679 times
Fri 27 February 2026 402.75 (-37.14%) 640.75 400.00 - 707.50 3.7292 times
Fri 30 January 2026 640.75 (-9.17%) 727.30 556.05 - 744.50 0.2217 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 0.3309 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 0.4085 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 0.4019 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 0.4166 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 0.3625 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.2844 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 0.3764 times
Fri 30 May 2025 914.65 (-4.73%) 978.00 885.20 - 994.80 0.278 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 172.63 and 616.13

Yearly Target 167.58
Yearly Target 2277.67
Yearly Target 3511.08333333333
Yearly Target 4721.17
Yearly Target 5954.58

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Fri 13 March 2026 487.75 (-30.85%) 727.30 301.00 - 744.50 0.7101 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.49 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.6549 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.7646 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.6296 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3893 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2631 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0984 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 476.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 44 points

Upper Bollinger band is at 548 and lower is at 376, while middle bands are at 419 and 505

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VijaySolvex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VijaySolvex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VijaySolvex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.22 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 493.88
12 day DMA 457.23
20 day DMA 461.14
35 day DMA 510.01
50 day DMA 566.04
100 day DMA 653.84
150 day DMA 707.8
200 day DMA 755.05

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA487.96488.06486.92
12 day EMA476.43474.37471.47
20 day EMA482.94482.43481.6
35 day EMA522.32524.35526.35
50 day EMA570.51573.89577.3

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA493.88504.44499.79
12 day SMA457.23453.05450.36
20 day SMA461.14461.71462.55
35 day SMA510.01515.53520.98
50 day SMA566.04570.39574.8
100 day SMA653.84656.86660.03
150 day SMA707.8710.23712.78
200 day SMA755.05757.29759.52

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 54.39 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)

Debt: 53.58 in crores

Market capitalization: 223.86

EPS is 54.80 and PE is: 8.9

Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)

Debt: 33.05 in crores

Market capitalization: 254.70

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top