VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 627.3 and 635.2
| Intraday Target 1 | 620.72 |
| Intraday Target 2 | 625.98 |
| Intraday Target 3 | 628.61666666667 |
| Intraday Target 4 | 633.88 |
| Intraday Target 5 | 636.52 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.25 (1.27%) | 623.35 | 623.35 - 631.25 | 0.0454 times | Thu 01 October 2026 | 623.35 (-4.8%) | 614.00 | 614.00 - 632.00 | 1.576 times | Tue 29 September 2026 | 654.80 (2.45%) | 639.15 | 639.15 - 654.80 | 0.0907 times | Mon 28 September 2026 | 639.15 (-0.13%) | 642.45 | 636.00 - 642.45 | 3.1859 times | Thu 24 September 2026 | 640.00 (-0.62%) | 647.20 | 640.00 - 647.20 | 1.0658 times | Wed 23 September 2026 | 644.00 (-0.22%) | 644.00 | 644.00 - 644.00 | 0.034 times | Tue 22 September 2026 | 645.45 (2.45%) | 617.70 | 617.70 - 645.45 | 1.712 times | Mon 21 September 2026 | 630.00 (-0.43%) | 640.30 | 630.00 - 640.30 | 0.2494 times | Fri 18 September 2026 | 632.75 (-2.95%) | 630.10 | 630.05 - 649.95 | 1.5873 times | Thu 17 September 2026 | 652.00 (3.48%) | 653.00 | 652.00 - 655.00 | 0.4535 times | Wed 16 September 2026 | 630.05 (-1.09%) | 640.00 | 630.05 - 660.00 | 1.1905 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 627.3 and 635.2
| Weekly Target 1 | 620.72 |
| Weekly Target 2 | 625.98 |
| Weekly Target 3 | 628.61666666667 |
| Weekly Target 4 | 633.88 |
| Weekly Target 5 | 636.52 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.25 (1.27%) | 623.35 | 623.35 - 631.25 | 0.0043 times | Thu 01 October 2026 | 623.35 (-2.6%) | 642.45 | 614.00 - 654.80 | 0.4554 times | Thu 24 September 2026 | 640.00 (1.15%) | 640.30 | 617.70 - 647.20 | 0.2873 times | Fri 18 September 2026 | 632.75 (0.26%) | 649.85 | 630.05 - 660.00 | 0.3809 times | Fri 11 September 2026 | 631.10 (-7.33%) | 691.05 | 615.45 - 691.05 | 1.3267 times | Thu 03 September 2026 | 681.00 (0.15%) | 693.40 | 660.70 - 693.95 | 0.3671 times | Fri 28 August 2026 | 680.00 (-2.86%) | 700.00 | 660.60 - 708.00 | 0.6139 times | Fri 21 August 2026 | 700.00 (-1.89%) | 685.20 | 681.00 - 724.00 | 0.8565 times | Fri 14 August 2026 | 713.45 (4.31%) | 687.50 | 685.00 - 742.95 | 3.1982 times | Fri 07 August 2026 | 684.00 (-0.6%) | 690.00 | 672.40 - 721.00 | 2.5098 times | Fri 31 July 2026 | 688.15 (-2.94%) | 708.00 | 672.00 - 710.00 | 1.8236 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 622.63 and 640.63
| Monthly Target 1 | 607.75 |
| Monthly Target 2 | 619.5 |
| Monthly Target 3 | 625.75 |
| Monthly Target 4 | 637.5 |
| Monthly Target 5 | 643.75 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.25 (-3.6%) | 614.00 | 614.00 - 632.00 | 0.0062 times | Tue 29 September 2026 | 654.80 (-2.85%) | 691.35 | 615.45 - 691.35 | 0.099 times | Mon 31 August 2026 | 674.00 (-2.06%) | 690.00 | 660.60 - 742.95 | 0.3049 times | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.5481 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.3444 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4476 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8234 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.2708 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.9785 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1771 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2643 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 223.83 and 708.43
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 359.63 |
| Yearly Target 3 | 572.61666666667 |
| Yearly Target 4 | 844.23 |
| Yearly Target 5 | 1057.22 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.25 (-10.51%) | 727.30 | 301.00 - 785.60 | 1.1294 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4618 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.5597 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6631 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5358 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3094 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.248 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0928 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 641.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 21 points
Upper Bollinger band is at 691 and lower is at 608, while middle bands are at 629 and 670
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.29 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 637.71 |
| 12 day DMA | 638.32 |
| 20 day DMA | 648.83 |
| 35 day DMA | 669.41 |
| 50 day DMA | 676.81 |
| 100 day DMA | 657.87 |
| 150 day DMA | 609.65 |
| 200 day DMA | 619.42 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.63 | 637.82 | 645.06 |
| 12 day EMA | 641.34 | 643.17 | 646.77 |
| 20 day EMA | 649.07 | 650.95 | 653.85 |
| 35 day EMA | 660.64 | 662.37 | 664.67 |
| 50 day EMA | 674.21 | 675.96 | 678.11 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.71 | 640.26 | 644.68 |
| 12 day SMA | 638.32 | 638.3 | 639.44 |
| 20 day SMA | 648.83 | 650.97 | 653.8 |
| 35 day SMA | 669.41 | 671.2 | 672.93 |
| 50 day SMA | 676.81 | 678.16 | 679.45 |
| 100 day SMA | 657.87 | 657.74 | 657.93 |
| 150 day SMA | 609.65 | 608.64 | 607.71 |
| 200 day SMA | 619.42 | 619.8 | 620.21 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 60.26 and PE is: 10.48
Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)
Debt: 65.10 in crores
Market capitalization: 199.17
EPS is 47.84 and PE is: 13.2
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


