Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 598.58 and 639.13
| Intraday Target 1 | 564.78 |
| Intraday Target 2 | 591.82 |
| Intraday Target 3 | 605.33333333333 |
| Intraday Target 4 | 632.37 |
| Intraday Target 5 | 645.88 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 618.85 (5%) | 604.85 | 578.30 - 618.85 | 3.3849 times | Thu 30 April 2026 | 589.40 (-0.52%) | 595.00 | 573.10 - 595.00 | 0.0515 times | Wed 29 April 2026 | 592.50 (0.3%) | 600.00 | 580.00 - 609.00 | 0.2376 times | Tue 28 April 2026 | 590.75 (-0.83%) | 574.20 | 574.20 - 600.00 | 0.2061 times | Mon 27 April 2026 | 595.70 (3.59%) | 596.75 | 576.00 - 599.00 | 0.2426 times | Fri 24 April 2026 | 575.05 (-1.5%) | 557.00 | 557.00 - 589.00 | 0.6976 times | Thu 23 April 2026 | 583.80 (-0.09%) | 561.30 | 561.30 - 584.35 | 0.2376 times | Wed 22 April 2026 | 584.35 (-2.45%) | 579.05 | 579.00 - 594.00 | 2.4485 times | Tue 21 April 2026 | 599.00 (4.63%) | 572.50 | 572.40 - 601.05 | 1.5108 times | Mon 20 April 2026 | 572.50 (-3.49%) | 563.90 | 563.90 - 589.75 | 0.9829 times | Fri 17 April 2026 | 593.20 (-0.19%) | 599.00 | 578.25 - 599.00 | 0.1772 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 598.58 and 639.13
| Weekly Target 1 | 564.78 |
| Weekly Target 2 | 591.82 |
| Weekly Target 3 | 605.33333333333 |
| Weekly Target 4 | 632.37 |
| Weekly Target 5 | 645.88 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 618.85 (5%) | 604.85 | 578.30 - 618.85 | 0.279 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.0608 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 0.4845 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.2849 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 1.0032 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.1962 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.4669 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.6482 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 2.0522 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 4.5241 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 2.6158 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 598.58 and 639.13
| Monthly Target 1 | 564.78 |
| Monthly Target 2 | 591.82 |
| Monthly Target 3 | 605.33333333333 |
| Monthly Target 4 | 632.37 |
| Monthly Target 5 | 645.88 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 618.85 (5%) | 604.85 | 578.30 - 618.85 | 0.132 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.9251 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.6747 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.3462 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1989 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2969 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3665 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3606 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3738 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3252 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2552 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 238.18 and 681.68
| Yearly Target 1 | 111.28 |
| Yearly Target 2 | 365.07 |
| Yearly Target 3 | 554.78333333333 |
| Yearly Target 4 | 808.57 |
| Yearly Target 5 | 998.28 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 618.85 (-12.27%) | 727.30 | 301.00 - 744.50 | 0.8642 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4796 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6199 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7273 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5951 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3599 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2575 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0964 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.2
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 31 points
Upper Bollinger band is at 638 and lower is at 518, while middle bands are at 548 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VijaySolvex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.04 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 597.44 |
| 12 day DMA | 590.78 |
| 20 day DMA | 577.87 |
| 35 day DMA | 531.4 |
| 50 day DMA | 507.28 |
| 100 day DMA | 582.48 |
| 150 day DMA | 649.79 |
| 200 day DMA | 697.15 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.21 | 589.39 | 589.39 |
| 12 day EMA | 586.66 | 580.81 | 579.25 |
| 20 day EMA | 570.25 | 565.14 | 562.59 |
| 35 day EMA | 545.81 | 541.51 | 538.69 |
| 50 day EMA | 514.95 | 510.71 | 507.5 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.44 | 588.68 | 587.56 |
| 12 day SMA | 590.78 | 587.14 | 586.82 |
| 20 day SMA | 577.87 | 569.36 | 560.95 |
| 35 day SMA | 531.4 | 527.62 | 526.23 |
| 50 day SMA | 507.28 | 504.41 | 502.6 |
| 100 day SMA | 582.48 | 583.46 | 584.86 |
| 150 day SMA | 649.79 | 651.36 | 652.97 |
| 200 day SMA | 697.15 | 698.56 | 700.12 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 12.94
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
