Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 594.9 and 596.1
| Intraday Target 1 | 594.53 |
| Intraday Target 2 | 595.27 |
| Intraday Target 3 | 595.73333333333 |
| Intraday Target 4 | 596.47 |
| Intraday Target 5 | 596.93 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 596.00 (-0.02%) | 596.10 | 595.00 - 596.20 | 2.735 times | Tue 26 May 2026 | 596.10 (-0.65%) | 597.00 | 595.05 - 615.00 | 0.2966 times | Mon 25 May 2026 | 600.00 (1.3%) | 585.00 | 585.00 - 614.95 | 2.735 times | Fri 22 May 2026 | 592.30 (-0.22%) | 610.00 | 590.05 - 610.00 | 1.2288 times | Thu 21 May 2026 | 593.60 (1.11%) | 610.00 | 591.00 - 610.00 | 0.8359 times | Wed 20 May 2026 | 587.10 (-3.28%) | 606.90 | 587.00 - 606.90 | 0.8282 times | Tue 19 May 2026 | 607.00 (-0.25%) | 608.50 | 589.50 - 608.50 | 0.2966 times | Mon 18 May 2026 | 608.50 (-0.08%) | 609.00 | 578.55 - 609.00 | 0.2465 times | Fri 15 May 2026 | 609.00 (1.09%) | 600.00 | 600.00 - 616.00 | 0.7088 times | Thu 14 May 2026 | 602.45 (1.15%) | 618.70 | 581.25 - 618.70 | 0.0886 times | Wed 13 May 2026 | 595.60 (0.22%) | 600.00 | 585.10 - 600.00 | 1.0555 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 590.5 and 620.5
| Weekly Target 1 | 568.67 |
| Weekly Target 2 | 582.33 |
| Weekly Target 3 | 598.66666666667 |
| Weekly Target 4 | 612.33 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 596.00 (0.62%) | 585.00 | 585.00 - 615.00 | 0.4408 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2626 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.2149 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.9872 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1728 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.3768 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.8097 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 2.8507 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.5577 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 1.3267 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 1.842 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 543.83 and 630.48
| Monthly Target 1 | 526.43 |
| Monthly Target 2 | 561.22 |
| Monthly Target 3 | 613.08333333333 |
| Monthly Target 4 | 647.87 |
| Monthly Target 5 | 699.73 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 596.00 (1.12%) | 604.85 | 578.30 - 664.95 | 0.4673 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8936 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.5498 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.2325 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1922 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2868 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3541 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3484 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3611 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3142 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2465 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 226.75 and 670.25
| Yearly Target 1 | 103.67 |
| Yearly Target 2 | 349.83 |
| Yearly Target 3 | 547.16666666667 |
| Yearly Target 4 | 793.33 |
| Yearly Target 5 | 990.67 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 596.00 (-15.51%) | 727.30 | 301.00 - 744.50 | 0.8968 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4774 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6125 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7194 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5878 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3537 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2564 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0959 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 598.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 14 points
Upper Bollinger band is at 631 and lower is at 577, while middle bands are at 590 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.32 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 595.6 |
| 12 day DMA | 598.5 |
| 20 day DMA | 603.31 |
| 35 day DMA | 594.97 |
| 50 day DMA | 557.2 |
| 100 day DMA | 566 |
| 150 day DMA | 625.75 |
| 200 day DMA | 673.88 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.61 | 596.91 | 597.32 |
| 12 day EMA | 598.18 | 598.58 | 599.03 |
| 20 day EMA | 595.19 | 595.11 | 595.01 |
| 35 day EMA | 576.51 | 575.36 | 574.14 |
| 50 day EMA | 556.33 | 554.71 | 553.02 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.6 | 593.82 | 596 |
| 12 day SMA | 598.5 | 600.41 | 601.97 |
| 20 day SMA | 603.31 | 603.05 | 603.03 |
| 35 day SMA | 594.97 | 592.76 | 589.45 |
| 50 day SMA | 557.2 | 555.18 | 553.45 |
| 100 day SMA | 566 | 567.14 | 568.3 |
| 150 day SMA | 625.75 | 627.24 | 628.57 |
| 200 day SMA | 673.88 | 675.35 | 676.77 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
