Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 704 and 748.5
| Intraday Target 1 | 668 |
| Intraday Target 2 | 695.5 |
| Intraday Target 3 | 712.5 |
| Intraday Target 4 | 740 |
| Intraday Target 5 | 757 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 723.00 (2.99%) | 702.00 | 685.00 - 729.50 | 1.4802 times | Wed 12 August 2026 | 702.00 (1.03%) | 690.05 | 690.00 - 706.95 | 0.1437 times | Tue 11 August 2026 | 694.85 (0.14%) | 692.00 | 685.05 - 707.00 | 1.7984 times | Mon 10 August 2026 | 693.85 (1.44%) | 687.50 | 685.00 - 713.00 | 1.6301 times | Fri 07 August 2026 | 684.00 (-1.53%) | 700.00 | 684.00 - 700.00 | 0.2874 times | Thu 06 August 2026 | 694.65 (-0.76%) | 720.75 | 685.30 - 721.00 | 1.5828 times | Wed 05 August 2026 | 700.00 (0.07%) | 700.00 | 699.00 - 721.00 | 0.7617 times | Tue 04 August 2026 | 699.50 (1.89%) | 713.85 | 672.40 - 713.85 | 1.4576 times | Mon 03 August 2026 | 686.55 (-0.23%) | 690.00 | 686.55 - 690.00 | 0.7534 times | Fri 31 July 2026 | 688.15 (0.45%) | 688.10 | 688.05 - 695.00 | 0.1047 times | Thu 30 July 2026 | 685.10 (-0.98%) | 709.00 | 685.00 - 709.00 | 0.8109 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 704 and 748.5
| Weekly Target 1 | 668 |
| Weekly Target 2 | 695.5 |
| Weekly Target 3 | 712.5 |
| Weekly Target 4 | 740 |
| Weekly Target 5 | 757 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 723.00 (5.7%) | 687.50 | 685.00 - 729.50 | 0.5349 times | Fri 07 August 2026 | 684.00 (-0.6%) | 690.00 | 672.40 - 721.00 | 0.5128 times | Fri 31 July 2026 | 688.15 (-2.94%) | 708.00 | 672.00 - 710.00 | 0.3726 times | Fri 24 July 2026 | 709.00 (3.13%) | 711.00 | 664.65 - 714.95 | 0.2048 times | Fri 17 July 2026 | 687.50 (-3.36%) | 680.25 | 664.00 - 710.00 | 0.2856 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3741 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.2063 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.6456 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.3793 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.4841 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.4743 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 697.7 and 754.8
| Monthly Target 1 | 651.2 |
| Monthly Target 2 | 687.1 |
| Monthly Target 3 | 708.3 |
| Monthly Target 4 | 744.2 |
| Monthly Target 5 | 765.4 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 723.00 (5.06%) | 690.00 | 672.40 - 729.50 | 0.2024 times | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.5275 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.2938 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4307 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.7925 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1479 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.8665 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1704 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2543 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.314 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3089 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 269.7 and 754.3
| Yearly Target 1 | 118.6 |
| Yearly Target 2 | 420.8 |
| Yearly Target 3 | 603.2 |
| Yearly Target 4 | 905.4 |
| Yearly Target 5 | 1087.8 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 723.00 (2.5%) | 727.30 | 301.00 - 785.60 | 1.11 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4631 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.5641 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6678 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5402 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3131 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2487 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.093 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 698.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.5
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 696 and price is deviating by 11 points
Upper Bollinger band is at 718 and lower is at 675, while middle bands are at 686 and 707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VijaySolvex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.99 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 699.54 |
| 12 day DMA | 695.3 |
| 20 day DMA | 695.86 |
| 35 day DMA | 695.9 |
| 50 day DMA | 672.43 |
| 100 day DMA | 618.86 |
| 150 day DMA | 599.56 |
| 200 day DMA | 634.74 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.98 | 695.97 | 692.96 |
| 12 day EMA | 698.71 | 694.3 | 692.9 |
| 20 day EMA | 695.16 | 692.23 | 691.2 |
| 35 day EMA | 681.65 | 679.22 | 677.88 |
| 50 day EMA | 670.02 | 667.86 | 666.47 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.54 | 693.87 | 693.47 |
| 12 day SMA | 695.3 | 692.13 | 689.99 |
| 20 day SMA | 695.86 | 694.28 | 694.18 |
| 35 day SMA | 695.9 | 692.2 | 689.49 |
| 50 day SMA | 672.43 | 670.59 | 669.05 |
| 100 day SMA | 618.86 | 616.31 | 614.17 |
| 150 day SMA | 599.56 | 599.55 | 599.58 |
| 200 day SMA | 634.74 | 635.08 | 635.52 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 60.26 and PE is: 12
Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)
Debt: 65.10 in crores
Market capitalization: 199.17
EPS is 47.84 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
