Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 610.9 and 650.35
| Intraday Target 1 | 579.3 |
| Intraday Target 2 | 603.05 |
| Intraday Target 3 | 618.75 |
| Intraday Target 4 | 642.5 |
| Intraday Target 5 | 658.2 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 626.80 (0.29%) | 625.00 | 595.00 - 634.45 | 0.8662 times | Wed 17 June 2026 | 625.00 (1.02%) | 644.45 | 625.00 - 646.00 | 2.0676 times | Tue 16 June 2026 | 618.70 (-0.68%) | 615.20 | 600.00 - 620.00 | 0.7401 times | Mon 15 June 2026 | 622.95 (3.48%) | 624.90 | 621.90 - 625.00 | 0.303 times | Fri 12 June 2026 | 602.00 (0.37%) | 605.75 | 590.00 - 605.75 | 0.2628 times | Thu 11 June 2026 | 599.80 (-1.35%) | 608.00 | 585.00 - 608.00 | 0.244 times | Wed 10 June 2026 | 608.00 (-2.42%) | 621.90 | 608.00 - 621.95 | 0.657 times | Tue 09 June 2026 | 623.05 (1.63%) | 639.80 | 616.00 - 639.80 | 4.044 times | Mon 08 June 2026 | 613.05 (-2.97%) | 628.00 | 600.25 - 634.00 | 0.7643 times | Fri 05 June 2026 | 631.80 (-0.03%) | 632.00 | 608.00 - 645.40 | 0.051 times | Thu 04 June 2026 | 632.00 (0.17%) | 638.75 | 609.00 - 638.80 | 0.1153 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 610.9 and 661.9
| Weekly Target 1 | 571.6 |
| Weekly Target 2 | 599.2 |
| Weekly Target 3 | 622.6 |
| Weekly Target 4 | 650.2 |
| Weekly Target 5 | 673.6 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 626.80 (4.12%) | 624.90 | 595.00 - 646.00 | 0.6138 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.9217 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.9031 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.7802 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.3692 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.3021 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 2.7933 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.243 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.9354 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 1.1382 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 4.0073 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 605.9 and 674.9
| Monthly Target 1 | 552.93 |
| Monthly Target 2 | 589.87 |
| Monthly Target 3 | 621.93333333333 |
| Monthly Target 4 | 658.87 |
| Monthly Target 5 | 690.93 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 626.80 (5.34%) | 609.85 | 585.00 - 654.00 | 0.2795 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4865 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8951 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.5557 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.2379 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1925 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2873 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3547 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.349 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3617 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3147 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 242.15 and 685.65
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 370.37 |
| Yearly Target 3 | 557.43333333333 |
| Yearly Target 4 | 813.87 |
| Yearly Target 5 | 1000.93 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 626.80 (-11.14%) | 727.30 | 301.00 - 744.50 | 0.9251 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4755 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.606 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7126 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5815 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3483 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2554 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0955 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.9
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 643 and lower is at 584, while middle bands are at 599 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VijaySolvex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.62 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 619.09 |
| 12 day DMA | 619.51 |
| 20 day DMA | 613.16 |
| 35 day DMA | 610.04 |
| 50 day DMA | 602.18 |
| 100 day DMA | 553.79 |
| 150 day DMA | 608.77 |
| 200 day DMA | 659.03 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.19 | 618.39 | 615.08 |
| 12 day EMA | 617.42 | 615.71 | 614.02 |
| 20 day EMA | 613.42 | 612.01 | 610.64 |
| 35 day EMA | 602.76 | 601.34 | 599.95 |
| 50 day EMA | 592.43 | 591.03 | 589.64 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.09 | 613.69 | 610.29 |
| 12 day SMA | 619.51 | 619.89 | 619.87 |
| 20 day SMA | 613.16 | 611.18 | 610.28 |
| 35 day SMA | 610.04 | 609.01 | 608.17 |
| 50 day SMA | 602.18 | 600.02 | 597.12 |
| 100 day SMA | 553.79 | 554.48 | 555.11 |
| 150 day SMA | 608.77 | 609.79 | 610.82 |
| 200 day SMA | 659.03 | 659.86 | 660.8 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 13.1
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
