Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 533.68 and 582.43
| Intraday Target 1 | 495.27 |
| Intraday Target 2 | 523.33 |
| Intraday Target 3 | 544.01666666667 |
| Intraday Target 4 | 572.08 |
| Intraday Target 5 | 592.77 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 551.40 (6.3%) | 541.45 | 515.95 - 564.70 | 0.7471 times | Mon 06 April 2026 | 518.70 (8.04%) | 480.05 | 458.30 - 521.00 | 2.0737 times | Thu 02 April 2026 | 480.10 (6.99%) | 445.00 | 431.05 - 493.60 | 0.6633 times | Wed 01 April 2026 | 448.75 (6.54%) | 422.00 | 421.20 - 463.00 | 0.522 times | Mon 30 March 2026 | 421.20 (-4.11%) | 439.30 | 400.00 - 446.00 | 0.7269 times | Fri 27 March 2026 | 439.25 (-5.15%) | 463.15 | 433.00 - 487.00 | 1.574 times | Wed 25 March 2026 | 463.10 (0.89%) | 458.95 | 458.95 - 479.00 | 0.4008 times | Tue 24 March 2026 | 459.00 (-0.24%) | 475.80 | 435.00 - 475.80 | 1.8597 times | Mon 23 March 2026 | 460.10 (-4.83%) | 469.00 | 456.55 - 470.00 | 0.7148 times | Fri 20 March 2026 | 483.45 (0.29%) | 465.05 | 465.00 - 489.40 | 0.7178 times | Thu 19 March 2026 | 482.05 (2.35%) | 461.00 | 461.00 - 500.00 | 1.0873 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 504.85 and 611.25
| Weekly Target 1 | 418.4 |
| Weekly Target 2 | 484.9 |
| Weekly Target 3 | 524.8 |
| Weekly Target 4 | 591.3 |
| Weekly Target 5 | 631.2 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 551.40 (14.85%) | 480.05 | 458.30 - 564.70 | 0.1898 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.1287 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.3062 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.4251 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 1.3458 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 2.9668 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.7154 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.8412 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 0.9379 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 1.1431 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.1674 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 486.3 and 629.8
| Monthly Target 1 | 368.93 |
| Monthly Target 2 | 460.17 |
| Monthly Target 3 | 512.43333333333 |
| Monthly Target 4 | 603.67 |
| Monthly Target 5 | 655.93 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 551.40 (30.91%) | 422.00 | 421.20 - 564.70 | 0.2071 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.9123 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.5626 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.2118 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.3161 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3902 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.384 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.398 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3463 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2717 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.3596 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 204.45 and 647.95
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 320.1 |
| Yearly Target 3 | 532.3 |
| Yearly Target 4 | 763.6 |
| Yearly Target 5 | 975.8 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 551.40 (-21.83%) | 727.30 | 301.00 - 744.50 | 0.783 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4851 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6383 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.747 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.6133 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3754 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2605 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0975 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.65
Munafa value: 115 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 32 points
Upper Bollinger band is at 544 and lower is at 419, while middle bands are at 450 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 484.03 |
| 12 day DMA | 473.18 |
| 20 day DMA | 480.96 |
| 35 day DMA | 466.6 |
| 50 day DMA | 502.81 |
| 100 day DMA | 609.79 |
| 150 day DMA | 676.39 |
| 200 day DMA | 723.3 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.47 | 478.01 | 457.67 |
| 12 day EMA | 482.05 | 469.44 | 460.49 |
| 20 day EMA | 479.74 | 472.2 | 467.31 |
| 35 day EMA | 499.81 | 496.77 | 495.48 |
| 50 day EMA | 517.07 | 515.67 | 515.55 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.03 | 461.6 | 450.48 |
| 12 day SMA | 473.18 | 465.79 | 461.59 |
| 20 day SMA | 480.96 | 476.74 | 470.27 |
| 35 day SMA | 466.6 | 465.34 | 464.01 |
| 50 day SMA | 502.81 | 505.41 | 508.93 |
| 100 day SMA | 609.79 | 612.07 | 614.67 |
| 150 day SMA | 676.39 | 677.98 | 679.8 |
| 200 day SMA | 723.3 | 725.06 | 727.02 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
