ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 627.3 and 635.2

Intraday Target 1620.72
Intraday Target 2625.98
Intraday Target 3628.61666666667
Intraday Target 4633.88
Intraday Target 5636.52

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Mon 05 October 2026 631.25 (1.27%) 623.35 623.35 - 631.25 0.0454 times
Thu 01 October 2026 623.35 (-4.8%) 614.00 614.00 - 632.00 1.576 times
Tue 29 September 2026 654.80 (2.45%) 639.15 639.15 - 654.80 0.0907 times
Mon 28 September 2026 639.15 (-0.13%) 642.45 636.00 - 642.45 3.1859 times
Thu 24 September 2026 640.00 (-0.62%) 647.20 640.00 - 647.20 1.0658 times
Wed 23 September 2026 644.00 (-0.22%) 644.00 644.00 - 644.00 0.034 times
Tue 22 September 2026 645.45 (2.45%) 617.70 617.70 - 645.45 1.712 times
Mon 21 September 2026 630.00 (-0.43%) 640.30 630.00 - 640.30 0.2494 times
Fri 18 September 2026 632.75 (-2.95%) 630.10 630.05 - 649.95 1.5873 times
Thu 17 September 2026 652.00 (3.48%) 653.00 652.00 - 655.00 0.4535 times
Wed 16 September 2026 630.05 (-1.09%) 640.00 630.05 - 660.00 1.1905 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 627.3 and 635.2

Weekly Target 1620.72
Weekly Target 2625.98
Weekly Target 3628.61666666667
Weekly Target 4633.88
Weekly Target 5636.52

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Mon 05 October 2026 631.25 (1.27%) 623.35 623.35 - 631.25 0.0043 times
Thu 01 October 2026 623.35 (-2.6%) 642.45 614.00 - 654.80 0.4554 times
Thu 24 September 2026 640.00 (1.15%) 640.30 617.70 - 647.20 0.2873 times
Fri 18 September 2026 632.75 (0.26%) 649.85 630.05 - 660.00 0.3809 times
Fri 11 September 2026 631.10 (-7.33%) 691.05 615.45 - 691.05 1.3267 times
Thu 03 September 2026 681.00 (0.15%) 693.40 660.70 - 693.95 0.3671 times
Fri 28 August 2026 680.00 (-2.86%) 700.00 660.60 - 708.00 0.6139 times
Fri 21 August 2026 700.00 (-1.89%) 685.20 681.00 - 724.00 0.8565 times
Fri 14 August 2026 713.45 (4.31%) 687.50 685.00 - 742.95 3.1982 times
Fri 07 August 2026 684.00 (-0.6%) 690.00 672.40 - 721.00 2.5098 times
Fri 31 July 2026 688.15 (-2.94%) 708.00 672.00 - 710.00 1.8236 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 622.63 and 640.63

Monthly Target 1607.75
Monthly Target 2619.5
Monthly Target 3625.75
Monthly Target 4637.5
Monthly Target 5643.75

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Mon 05 October 2026 631.25 (-3.6%) 614.00 614.00 - 632.00 0.0062 times
Tue 29 September 2026 654.80 (-2.85%) 691.35 615.45 - 691.35 0.099 times
Mon 31 August 2026 674.00 (-2.06%) 690.00 660.60 - 742.95 0.3049 times
Fri 31 July 2026 688.15 (0.42%) 719.50 664.00 - 785.60 0.5481 times
Tue 30 June 2026 685.25 (15.17%) 609.85 576.05 - 685.25 1.3444 times
Fri 29 May 2026 595.00 (0.95%) 604.85 578.30 - 664.95 0.4476 times
Thu 30 April 2026 589.40 (39.93%) 422.00 421.20 - 627.40 0.8234 times
Mon 30 March 2026 421.20 (4.58%) 399.00 301.00 - 570.00 3.2708 times
Fri 27 February 2026 402.75 (-37.14%) 640.75 400.00 - 707.50 2.9785 times
Fri 30 January 2026 640.75 (-9.17%) 727.30 556.05 - 744.50 0.1771 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 0.2643 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 223.83 and 708.43

Yearly Target 188.02
Yearly Target 2359.63
Yearly Target 3572.61666666667
Yearly Target 4844.23
Yearly Target 51057.22

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Mon 05 October 2026 631.25 (-10.51%) 727.30 301.00 - 785.60 1.1294 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.4618 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.5597 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.6631 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.5358 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3094 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.248 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0928 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 21 points

Upper Bollinger band is at 691 and lower is at 608, while middle bands are at 629 and 670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.

VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VijaySolvex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.29 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 637.71
12 day DMA 638.32
20 day DMA 648.83
35 day DMA 669.41
50 day DMA 676.81
100 day DMA 657.87
150 day DMA 609.65
200 day DMA 619.42

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA635.63637.82645.06
12 day EMA641.34643.17646.77
20 day EMA649.07650.95653.85
35 day EMA660.64662.37664.67
50 day EMA674.21675.96678.11

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA637.71640.26644.68
12 day SMA638.32638.3639.44
20 day SMA648.83650.97653.8
35 day SMA669.41671.2672.93
50 day SMA676.81678.16679.45
100 day SMA657.87657.74657.93
150 day SMA609.65608.64607.71
200 day SMA619.42619.8620.21

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 60.26 and PE is: 10.48

Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)

Debt: 65.10 in crores

Market capitalization: 199.17

EPS is 47.84 and PE is: 13.2

Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)

Debt: 53.58 in crores

Market capitalization: 140.67

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top