Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 689.58 and 718.33
| Intraday Target 1 | 667.3 |
| Intraday Target 2 | 683.1 |
| Intraday Target 3 | 696.05 |
| Intraday Target 4 | 711.85 |
| Intraday Target 5 | 724.8 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 698.90 (-1.76%) | 680.25 | 680.25 - 709.00 | 0.3102 times | Fri 10 July 2026 | 711.40 (4.39%) | 697.80 | 671.75 - 715.00 | 0.1331 times | Thu 09 July 2026 | 681.50 (-3.71%) | 673.00 | 672.40 - 700.10 | 0.6269 times | Wed 08 July 2026 | 707.75 (-5%) | 745.00 | 707.75 - 745.00 | 0.3085 times | Tue 07 July 2026 | 745.00 (-4.57%) | 769.50 | 708.15 - 769.50 | 0.3363 times | Fri 03 July 2026 | 780.70 (3.34%) | 740.00 | 717.70 - 785.60 | 1.3003 times | Thu 02 July 2026 | 755.45 (5%) | 755.00 | 687.50 - 755.45 | 3.4781 times | Wed 01 July 2026 | 719.50 (5%) | 719.50 | 690.05 - 719.50 | 0.8285 times | Tue 30 June 2026 | 685.25 (5%) | 653.00 | 653.00 - 685.25 | 0.8154 times | Mon 29 June 2026 | 652.65 (4.94%) | 625.00 | 621.00 - 652.95 | 1.8627 times | Thu 25 June 2026 | 621.90 (3.65%) | 601.05 | 576.40 - 630.00 | 6.313 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 689.58 and 718.33
| Weekly Target 1 | 667.3 |
| Weekly Target 2 | 683.1 |
| Weekly Target 3 | 696.05 |
| Weekly Target 4 | 711.85 |
| Weekly Target 5 | 724.8 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 698.90 (-1.76%) | 680.25 | 680.25 - 709.00 | 0.0878 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3976 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.345 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.9376 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.4032 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.5145 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.5041 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.4355 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2061 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1687 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.5592 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 628.4 and 742.25
| Monthly Target 1 | 604.9 |
| Monthly Target 2 | 651.9 |
| Monthly Target 3 | 718.75 |
| Monthly Target 4 | 765.75 |
| Monthly Target 5 | 832.6 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 698.90 (1.99%) | 719.50 | 671.75 - 785.60 | 0.3784 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.2996 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4326 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.796 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1619 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.8792 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1712 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2555 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3154 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3103 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3217 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 257.65 and 742.25
| Yearly Target 1 | 110.57 |
| Yearly Target 2 | 404.73 |
| Yearly Target 3 | 595.16666666667 |
| Yearly Target 4 | 889.33 |
| Yearly Target 5 | 1079.77 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 698.90 (-0.92%) | 727.30 | 301.00 - 785.60 | 1.074 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4655 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.5722 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6765 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5482 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3199 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.25 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0935 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 694.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 57 points
Upper Bollinger band is at 778 and lower is at 552, while middle bands are at 608 and 721
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VijaySolvex in short term and the buy signal is strong.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.08 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 708.91 |
| 12 day DMA | 696.67 |
| 20 day DMA | 664.31 |
| 35 day DMA | 641.54 |
| 50 day DMA | 630.84 |
| 100 day DMA | 565.87 |
| 150 day DMA | 601.01 |
| 200 day DMA | 648.67 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.57 | 710.4 | 709.9 |
| 12 day EMA | 694.45 | 693.64 | 690.41 |
| 20 day EMA | 676.8 | 674.47 | 670.58 |
| 35 day EMA | 654.94 | 652.35 | 648.87 |
| 50 day EMA | 634.79 | 632.17 | 628.94 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.91 | 725.27 | 734.08 |
| 12 day SMA | 696.67 | 687.88 | 679.2 |
| 20 day SMA | 664.31 | 659.35 | 654.18 |
| 35 day SMA | 641.54 | 638.34 | 635.36 |
| 50 day SMA | 630.84 | 628.68 | 626.36 |
| 100 day SMA | 565.87 | 563.6 | 561.49 |
| 150 day SMA | 601.01 | 601.31 | 601.44 |
| 200 day SMA | 648.67 | 649.32 | 649.91 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 60.26 and PE is: 11.6
Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)
Debt: 65.10 in crores
Market capitalization: 199.17
EPS is 47.84 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
