ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 681.18 and 693.83

Intraday Target 1679.02
Intraday Target 2683.33
Intraday Target 3691.66666666667
Intraday Target 4695.98
Intraday Target 5704.32

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Thu 08 January 2026 687.65 (-3.1%) 700.00 687.35 - 700.00 2.5085 times
Wed 07 January 2026 709.65 (3.12%) 692.00 692.00 - 710.00 0.5902 times
Tue 06 January 2026 688.20 (-1.99%) 702.30 682.50 - 702.30 0.4881 times
Mon 05 January 2026 702.20 (-2.47%) 702.00 702.00 - 727.55 0.7491 times
Fri 02 January 2026 720.00 (-0.3%) 720.95 720.00 - 721.00 0.4881 times
Thu 01 January 2026 722.15 (2.37%) 727.30 710.05 - 727.30 1.0897 times
Wed 31 December 2025 705.40 (-0.71%) 714.00 701.05 - 721.55 1.3848 times
Tue 30 December 2025 710.45 (-0.01%) 710.55 710.00 - 712.00 0.7946 times
Mon 29 December 2025 710.55 (-0.25%) 715.90 700.05 - 729.50 1.3961 times
Fri 26 December 2025 712.35 (1.18%) 686.15 686.05 - 712.40 0.5108 times
Wed 24 December 2025 704.05 (-2.41%) 705.00 703.00 - 718.90 2.8831 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 662.55 and 707.6

Weekly Target 1654.18
Weekly Target 2670.92
Weekly Target 3699.23333333333
Weekly Target 4715.97
Weekly Target 5744.28

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Thu 08 January 2026 687.65 (-4.49%) 702.00 682.50 - 727.55 0.2718 times
Fri 02 January 2026 720.00 (1.07%) 715.90 700.05 - 729.50 0.3231 times
Fri 26 December 2025 712.35 (0.47%) 710.00 686.05 - 724.90 0.2661 times
Fri 19 December 2025 709.05 (3.44%) 671.05 671.05 - 750.00 0.4832 times
Fri 12 December 2025 685.45 (-3.23%) 738.00 671.10 - 738.00 2.1099 times
Fri 05 December 2025 708.30 (-4.81%) 711.00 700.00 - 748.90 1.2261 times
Fri 28 November 2025 744.10 (-0.82%) 750.00 700.05 - 790.00 1.0403 times
Fri 21 November 2025 750.25 (-2.06%) 785.00 740.00 - 798.90 1.848 times
Fri 14 November 2025 766.05 (-1.65%) 768.05 761.35 - 789.95 1.7242 times
Fri 07 November 2025 778.90 (-2.26%) 761.05 761.00 - 800.00 0.7073 times
Fri 31 October 2025 796.90 (-0.85%) 798.50 760.10 - 809.80 1.2246 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 662.55 and 707.6

Monthly Target 1654.18
Monthly Target 2670.92
Monthly Target 3699.23333333333
Monthly Target 4715.97
Monthly Target 5744.28

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Thu 08 January 2026 687.65 (-2.52%) 727.30 682.50 - 727.55 0.0917 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 1.0661 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 1.3161 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 1.295 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 1.3423 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 1.1679 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.9163 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 1.2128 times
Fri 30 May 2025 914.65 (-4.73%) 978.00 885.20 - 994.80 0.8957 times
Wed 30 April 2025 960.10 (9.24%) 895.00 860.20 - 1110.00 0.6961 times
Fri 28 March 2025 878.90 (-11.9%) 990.00 852.05 - 1030.00 1.6141 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 662.55 and 707.6

Yearly Target 1654.18
Yearly Target 2670.92
Yearly Target 3699.23333333333
Yearly Target 4715.97
Yearly Target 5744.28

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Thu 08 January 2026 687.65 (-2.52%) 727.30 682.50 - 727.55 0.003 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.5375 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.8154 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.9358 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.7876 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.5241 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2886 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.108 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vijay Solvex 531069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.03

Tomorrow's movement Prediction of Vijay Solvex 531069 looks bearish. It has broken an important moving average level of 707.69 with high volumes

Munafa value: -5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 13 points

Upper Bollinger band is at 729 and lower is at 678, while middle bands are at 691 and 716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.

VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VijaySolvex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.13 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 701.54
12 day DMA 707.84
20 day DMA 703.01
35 day DMA 712.36
50 day DMA 731.5
100 day DMA 771.77
150 day DMA 808.86
200 day DMA 841.92

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA699.52705.45703.35
12 day EMA704.07707.06706.59
20 day EMA707.69709.8709.82
35 day EMA720.57722.51723.27
50 day EMA733.18735.04736.08

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA701.54708.44707.59
12 day SMA707.84709.14709.09
20 day SMA703.01703.58702.51
35 day SMA712.36714.48716.23
50 day SMA731.5733.83735.49
100 day SMA771.77773.07773.81
150 day SMA808.86810.58811.94
200 day SMA841.92843.43844.75

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 54.39 and PE is: 12.64

Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)

Debt: 53.58 in crores

Market capitalization: 223.86

EPS is 54.80 and PE is: 12.55

Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)

Debt: 33.05 in crores

Market capitalization: 254.70

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top