ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 635.85 and 668.35

Intraday Target 1629.73
Intraday Target 2641.97
Intraday Target 3662.23333333333
Intraday Target 4674.47
Intraday Target 5694.73

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Tue 08 September 2026 654.20 (-4.34%) 682.50 650.00 - 682.50 3.4642 times
Mon 07 September 2026 683.90 (0.43%) 691.05 652.60 - 691.05 0.2875 times
Thu 03 September 2026 681.00 (-1.37%) 660.70 660.70 - 685.00 0.3717 times
Wed 02 September 2026 690.45 (-0.13%) 675.00 675.00 - 690.45 0.1122 times
Tue 01 September 2026 691.35 (2.57%) 691.35 691.35 - 691.35 0.2525 times
Mon 31 August 2026 674.00 (-0.88%) 693.40 672.85 - 693.95 1.683 times
Fri 28 August 2026 680.00 (-3.89%) 676.00 676.00 - 693.45 0.8626 times
Thu 27 August 2026 707.50 (3.16%) 688.25 685.00 - 708.00 0.9677 times
Wed 26 August 2026 685.85 (-1%) 660.60 660.60 - 685.85 0.1262 times
Tue 25 August 2026 692.75 (-1.04%) 696.50 667.00 - 696.50 1.8724 times
Mon 24 August 2026 700.00 (0%) 700.00 687.85 - 700.00 0.2174 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 631.58 and 672.63

Weekly Target 1624.03
Weekly Target 2639.12
Weekly Target 3665.08333333333
Weekly Target 4680.17
Weekly Target 5706.13

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Tue 08 September 2026 654.20 (-3.94%) 691.05 650.00 - 691.05 0.4017 times
Thu 03 September 2026 681.00 (0.15%) 693.40 660.70 - 693.95 0.259 times
Fri 28 August 2026 680.00 (-2.86%) 700.00 660.60 - 708.00 0.4332 times
Fri 21 August 2026 700.00 (-1.89%) 685.20 681.00 - 724.00 0.6044 times
Fri 14 August 2026 713.45 (4.31%) 687.50 685.00 - 742.95 2.2571 times
Fri 07 August 2026 684.00 (-0.6%) 690.00 672.40 - 721.00 1.7713 times
Fri 31 July 2026 688.15 (-2.94%) 708.00 672.00 - 710.00 1.287 times
Fri 24 July 2026 709.00 (3.13%) 711.00 664.65 - 714.95 0.7073 times
Fri 17 July 2026 687.50 (-3.36%) 680.25 664.00 - 710.00 0.9866 times
Fri 10 July 2026 711.40 (-8.88%) 769.50 671.75 - 769.50 1.2922 times
Fri 03 July 2026 780.70 (25.53%) 625.00 621.00 - 785.60 7.6213 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 631.43 and 672.78

Monthly Target 1623.83
Monthly Target 2639.02
Monthly Target 3665.18333333333
Monthly Target 4680.37
Monthly Target 5706.53

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Tue 08 September 2026 654.20 (-2.94%) 691.35 650.00 - 691.35 0.0274 times
Mon 31 August 2026 674.00 (-2.06%) 690.00 660.60 - 742.95 0.2993 times
Fri 31 July 2026 688.15 (0.42%) 719.50 664.00 - 785.60 0.538 times
Tue 30 June 2026 685.25 (15.17%) 609.85 576.05 - 685.25 1.3197 times
Fri 29 May 2026 595.00 (0.95%) 604.85 578.30 - 664.95 0.4393 times
Thu 30 April 2026 589.40 (39.93%) 422.00 421.20 - 627.40 0.8083 times
Mon 30 March 2026 421.20 (4.58%) 399.00 301.00 - 570.00 3.2108 times
Fri 27 February 2026 402.75 (-37.14%) 640.75 400.00 - 707.50 2.9238 times
Fri 30 January 2026 640.75 (-9.17%) 727.30 556.05 - 744.50 0.1738 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 0.2594 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 0.3203 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 235.3 and 719.9

Yearly Target 195.67
Yearly Target 2374.93
Yearly Target 3580.26666666667
Yearly Target 4859.53
Yearly Target 51064.87

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Tue 08 September 2026 654.20 (-7.26%) 727.30 301.00 - 785.60 1.1219 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.4623 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.5614 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.6649 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.5375 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3108 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2482 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0929 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 683.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vijay Solvex 531069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.23

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 15 points

Upper Bollinger band is at 722 and lower is at 664, while middle bands are at 679 and 708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.

VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VijaySolvex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.73 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 680.18
12 day DMA 686.75
20 day DMA 692.69
35 day DMA 693.28
50 day DMA 697.37
100 day DMA 651.36
150 day DMA 598.97
200 day DMA 626.94

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA674.98685.37686.11
12 day EMA683.6688.94689.86
20 day EMA687.32690.81691.54
35 day EMA688.77690.8691.21
50 day EMA688.44689.84690.08

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA680.18684.14683.36
12 day SMA686.75689.85691.19
20 day SMA692.69694.67694.68
35 day SMA693.28694.56694.66
50 day SMA697.37696.73695.05
100 day SMA651.36650.68649.82
150 day SMA598.97599.24599.47
200 day SMA626.94627.5627.91

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 60.26 and PE is: 10.86

Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)

Debt: 65.10 in crores

Market capitalization: 199.17

EPS is 47.84 and PE is: 13.67

Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)

Debt: 53.58 in crores

Market capitalization: 140.67

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top