BSE VINTAGE SECU 531051 All indicator, VINTAGE SECU 531051 indicators All technical analysis, VINTAGE SECU 531051 indicators All free charts, VINTAGE SECU 531051 indicators All historical values BSE

Stock 531051 - Share VINTAGE SECU trades in BSE

Daily Support: 11.78
Daily Resistance: 11.79
5 Day DMA Moving Average is 12.16
20 Day DMA Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.08%	11.79	11.78	11.79	11.78	11.8 times
Mon 23 Mar 2026	-5%	11.79	11.79	11.79	11.79	3.94 times
Thu 19 Mar 2026	0%	12.41	12.41	12.41	12.41	0.26 times
Fri 13 Mar 2026	0%	12.43	12.41	12.43	12.41	71.19 times
Mon 09 Mar 2026	-4.54%	12.41	12.41	12.41	12.41	5.32 times
Thu 05 Mar 2026	4.67%	12.48	13.00	13.00	12.42	10.9 times
Wed 04 Mar 2026	-4.53%	12.43	12.42	12.43	12.42	20.45 times
Mon 02 Mar 2026	-3.27%	12.83	13.01	13.01	12.83	50.9 times
Thu 26 Feb 2026	-3.03%	13.45	13.45	13.45	13.45	44.52 times
Wed 25 Feb 2026	-4.48%	13.87	13.87	13.87	13.87	2.65 times

Volume is calculated using 10 day average volume

BSE VINTAGE SECU 531051 All indicator, VINTAGE SECU 531051 indicators All technical analysis, VINTAGE SECU 531051 indicators All free charts, VINTAGE SECU 531051 indicators All historical values BSE

Below are charts of BSE VINTAGE SECU 531051 All indicator, VINTAGE SECU 531051 indicators All technical analysis, VINTAGE SECU 531051 indicators All free charts, VINTAGE SECU 531051 indicators All historical values BSE

VINTAGE SECU 531051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINTAGE SECU 531051 ADX is: 21, 33, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VINTAGE SECU 531051 are:

ADX	+DY	-DY
20	32.7	49.1
20.8	32.2	49.2
13	33.9	44.1
14.3	33.3	44.4
15.4	32.4	44.1
14.3	34.8	46.4
23.6	30	48.6
17.9	32.4	46.5
10.7	34.7	43.1
5.3	36.5	40.5

ADX charts for VINTAGE SECU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINTAGE SECU 531051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINTAGE SECU is 13.64

50 day MA of VINTAGE SECU is 15.88

100 day MA of VINTAGE SECU is 17.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VINTAGE SECU 531051 is downtrend

Historical Moving averages values of VINTAGE SECU 531051 are:

Price	20 day	50 day	100 day
11.78	13.64	15.88	17.45
11.79	13.68	16.01	17.52
12.41	13.69	16.16	17.59
12.41	13.67	16.3	17.66
12.41	13.64	16.46	17.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINTAGE SECU 531051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINTAGE SECU 531051 is: 822 M

Current day volume is 0.543 times compared to averaged volume VINTAGE SECU has

Historical price to volume measure of VINTAGE SECU is:

Price	Percent Change	Percent change within day	Volume change
11.78	-0.08%	-0.08%	0.543 times
11.79	-5%	0%	0.181 times
12.41	0%	0%	0.012 times
12.41	0%	-0.16%	3.274 times
12.41	-4.54%	0%	0.245 times
13.00	4.67%	4.17%	0.501 times
12.42	-4.53%	-0.08%	0.94 times
13.01	-3.27%	1.4%	2.341 times
13.45	-3.03%	0%	2.047 times
13.87	-4.48%	0%	0.122 times

Price to volume Charts of VINTAGE SECU 531051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINTAGE SECU 531051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINTAGE SECU 531051 is: 13.64 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VINTAGE SECU 531051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.78	13.64	1.19	16.01	11.27
11.79	13.68	1.14	15.96	11.4
12.41	13.69	1.13	15.94	11.44
12.41	13.67	1.15	15.98	11.36
12.41	13.64	1.19	16.01	11.27

Bollinger Bands charts for VINTAGE SECU 531051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINTAGE SECU 531051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINTAGE SECU 531051

14 day VINTAGE SECU 531051 RSI is: 54.57

According to RSI indicator, Buying is dominating the stock of VINTAGE SECU 531051

Historical values of RSI indicator for VINTAGE SECU are as follows in descending order:

54.57 52.76 52.73 52.73 52.73 52.61 52.94 52.81 52.23 51.56 51.5 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINTAGE SECU 531051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINTAGE SECU 531051

12,26,9 day VINTAGE SECU 531051 MACD is: 12.8, 13.75, -0.95

According to MACD indicator, Prices of VINTAGE SECU 531051 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VINTAGE SECU 531051 are:

12.8, 13.75, -0.95
12.98, 13.91, -0.93
13.2, 14.08, -0.88
13.34, 14.21, -0.87
13.51, 14.35, -0.84
13.71, 14.5, -0.79
13.84, 14.62, -0.78
14.1, 14.8, -0.7
14.3, 14.94, -0.64
14.45, 15.06, -0.61

MACD charts of VINTAGE SECU 531051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINTAGE SECU 531051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINTAGE SECU 531051 CCI is: -95

According to CCI indicator, VINTAGE SECU 531051 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VINTAGE SECU

Historical CCI values of VINTAGE SECU 531051 are:

-95 -94 -56 -55 -56 -31 -55 -22 9 36

CCI charts of VINTAGE SECU 531051 are below. Second charts towards left.

VINTAGE SECU 531051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINTAGE SECU 531051 Stochastics is: 0

According to Stochastics indicator,

VINTAGE SECU 531051 is closing near its lowest lows

Historical Stochastics values of VINTAGE SECU 531051 are:

0 0 0 0 0 0 0 0 0 0

VINTAGE SECU 531051 Stochastics charts are below. Third charts to the left, at the bottom