ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 19.79 and 19.79

Intraday Target 119.79
Intraday Target 219.79
Intraday Target 319.79
Intraday Target 419.79
Intraday Target 519.79

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 19 June 2026 19.79 (2.01%) 19.79 19.79 - 19.79 0.0133 times
Thu 18 June 2026 19.40 (4.02%) 19.58 19.00 - 19.58 0.7987 times
Wed 17 June 2026 18.65 (4.19%) 17.01 17.01 - 18.78 0.4697 times
Tue 16 June 2026 17.90 (4.19%) 18.02 16.41 - 18.02 0.4126 times
Mon 15 June 2026 17.18 (4.95%) 17.18 15.56 - 17.18 4.5933 times
Fri 12 June 2026 16.37 (4.94%) 15.40 15.40 - 16.37 0.0677 times
Thu 11 June 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 2.7239 times
Wed 10 June 2026 16.42 (-4.98%) 17.28 16.42 - 17.28 0.7576 times
Tue 09 June 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.1592 times
Mon 08 June 2026 18.18 (-4.32%) 19.00 18.18 - 19.00 0.004 times
Wed 03 June 2026 19.00 (1.33%) 19.00 19.00 - 19.00 0.1725 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 17.68 and 21.91

Weekly Target 114.15
Weekly Target 216.97
Weekly Target 318.38
Weekly Target 421.2
Weekly Target 522.61

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 1.5794 times
Fri 12 June 2026 16.37 (-13.84%) 19.00 15.40 - 19.00 0.9325 times
Wed 03 June 2026 19.00 (6.26%) 18.70 17.88 - 19.00 1.4114 times
Fri 29 May 2026 17.88 (0.06%) 16.98 16.14 - 17.99 1.8603 times
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.1806 times
Thu 14 May 2026 20.29 (20.27%) 17.71 17.68 - 20.40 1.7743 times
Fri 08 May 2026 16.87 (21.37%) 14.59 14.59 - 16.87 0.3956 times
Wed 29 April 2026 13.90 (15.74%) 12.61 12.61 - 13.90 0.7788 times
Thu 23 April 2026 12.01 (0.08%) 12.01 12.01 - 12.01 0.0033 times
Thu 09 April 2026 12.00 (5.26%) 11.97 11.97 - 12.00 1.0838 times
Fri 27 March 2026 11.40 (-8.14%) 11.79 11.40 - 12.00 1.5724 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 17.6 and 21.99

Monthly Target 113.94
Monthly Target 216.86
Monthly Target 318.326666666667
Monthly Target 421.25
Monthly Target 522.72

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 19 June 2026 19.79 (10.68%) 18.70 15.40 - 19.79 1.0368 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.1128 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.4931 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.9449 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.7801 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.3954 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.794 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.4445 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.8152 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.1832 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.6832 times

monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 10.9 and 20.3

Yearly Target 17.93
Yearly Target 213.86
Yearly Target 317.33
Yearly Target 423.26
Yearly Target 526.73

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 19 June 2026 19.79 (-9.43%) 20.80 11.40 - 20.80 0.5214 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.1905 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 2.9771 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0324 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4645 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.811 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.88
20 day DMA 18.04
35 day DMA 17.02
50 day DMA 15.74
100 day DMA 16.58
150 day DMA 17.32
200 day DMA 16.93

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.2517.68
12 day EMA18.1317.8317.55
20 day EMA17.7817.5717.38
35 day EMA16.8516.6816.52
50 day EMA15.9915.8315.68

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5817.917.14
12 day SMA17.8817.7217.59
20 day SMA18.0418.0618.1
35 day SMA17.0216.7916.57
50 day SMA15.7415.6515.57
100 day SMA16.5816.5516.52
150 day SMA17.3217.317.29
200 day SMA16.9316.9316.92

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -79.16

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -659.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top