ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 13.76 and 15.28

Intraday Target 113.51
Intraday Target 214.01
Intraday Target 315.026666666667
Intraday Target 415.53
Intraday Target 516.55

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Thu 13 August 2026 14.52 (-4.97%) 16.04 14.52 - 16.04 2.6973 times
Wed 12 August 2026 15.28 (2%) 15.35 15.28 - 15.35 0.0848 times
Mon 10 August 2026 14.98 (2.46%) 14.98 14.98 - 14.98 0.013 times
Fri 07 August 2026 14.62 (0%) 14.62 14.62 - 14.62 0.2283 times
Thu 06 August 2026 14.62 (-4.57%) 14.60 14.60 - 14.62 0.3294 times
Wed 05 August 2026 15.32 (0.07%) 15.00 15.00 - 15.32 4.3379 times
Tue 04 August 2026 15.31 (-4.31%) 15.31 15.31 - 15.32 1.5264 times
Wed 29 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0033 times
Tue 28 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.7469 times
Mon 27 July 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.0326 times
Thu 23 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0326 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 13.76 and 15.28

Weekly Target 113.51
Weekly Target 214.01
Weekly Target 315.026666666667
Weekly Target 415.53
Weekly Target 516.55

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Thu 13 August 2026 14.52 (-0.68%) 14.98 14.52 - 16.04 0.3845 times
Fri 07 August 2026 14.62 (-8.63%) 15.31 14.60 - 15.32 0.8834 times
Wed 29 July 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.1077 times
Thu 23 July 2026 16.15 (-4.49%) 17.33 16.15 - 17.65 0.3212 times
Fri 17 July 2026 16.91 (10.31%) 15.35 15.35 - 16.91 0.2642 times
Fri 10 July 2026 15.33 (4.29%) 15.33 14.90 - 15.64 0.1642 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 3.5922 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 0.9013 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 2.1261 times
Fri 12 June 2026 16.37 (-13.84%) 19.00 15.40 - 19.00 1.2553 times
Wed 03 June 2026 19.00 (6.26%) 18.70 17.88 - 19.00 1.9 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 13.76 and 15.28

Monthly Target 113.51
Monthly Target 214.01
Monthly Target 315.026666666667
Monthly Target 415.53
Monthly Target 516.55

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 13 August 2026 14.52 (-9.25%) 15.31 14.52 - 16.04 0.2998 times
Wed 29 July 2026 16.00 (9.59%) 13.88 13.88 - 17.65 0.4192 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 2.0952 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.3405 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.594 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 1.1383 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.9398 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.4764 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 2.1612 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.5355 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 2.1868 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 8.26 and 17.66

Yearly Target 16.17
Yearly Target 210.35
Yearly Target 315.573333333333
Yearly Target 419.75
Yearly Target 524.97

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 13 August 2026 14.52 (-33.55%) 20.80 11.40 - 20.80 0.6533 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.1564 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 2.9308 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0163 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4572 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.7829 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vintage Secu 531051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.48
20 day DMA 15.69
35 day DMA 16.19
50 day DMA 16.77
100 day DMA 15.37
150 day DMA 16.68
200 day DMA 16.97

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.1315.05
12 day EMA15.3215.4615.49
20 day EMA15.6215.7415.79
35 day EMA16.2316.3316.39
50 day EMA16.7216.8116.87

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9614.97
12 day SMA15.4815.6915.86
20 day SMA15.6915.7315.7
35 day SMA16.1916.2216.26
50 day SMA16.7716.8816.97
100 day SMA15.3715.415.44
150 day SMA16.6816.7316.78
200 day SMA16.9716.9816.98

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -58.08

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -484

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top