VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 13.76 and 15.28
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.55 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.52 (-4.97%) | 16.04 | 14.52 - 16.04 | 2.6973 times | Wed 12 August 2026 | 15.28 (2%) | 15.35 | 15.28 - 15.35 | 0.0848 times | Mon 10 August 2026 | 14.98 (2.46%) | 14.98 | 14.98 - 14.98 | 0.013 times | Fri 07 August 2026 | 14.62 (0%) | 14.62 | 14.62 - 14.62 | 0.2283 times | Thu 06 August 2026 | 14.62 (-4.57%) | 14.60 | 14.60 - 14.62 | 0.3294 times | Wed 05 August 2026 | 15.32 (0.07%) | 15.00 | 15.00 - 15.32 | 4.3379 times | Tue 04 August 2026 | 15.31 (-4.31%) | 15.31 | 15.31 - 15.32 | 1.5264 times | Wed 29 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0033 times | Tue 28 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.7469 times | Mon 27 July 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.0326 times | Thu 23 July 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.0326 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 13.76 and 15.28
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.52 (-0.68%) | 14.98 | 14.52 - 16.04 | 0.3845 times | Fri 07 August 2026 | 14.62 (-8.63%) | 15.31 | 14.60 - 15.32 | 0.8834 times | Wed 29 July 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.1077 times | Thu 23 July 2026 | 16.15 (-4.49%) | 17.33 | 16.15 - 17.65 | 0.3212 times | Fri 17 July 2026 | 16.91 (10.31%) | 15.35 | 15.35 - 16.91 | 0.2642 times | Fri 10 July 2026 | 15.33 (4.29%) | 15.33 | 14.90 - 15.64 | 0.1642 times | Fri 03 July 2026 | 14.70 (-8.92%) | 16.10 | 13.88 - 16.10 | 3.5922 times | Thu 25 June 2026 | 16.14 (-18.44%) | 18.81 | 16.14 - 19.75 | 0.9013 times | Fri 19 June 2026 | 19.79 (20.89%) | 17.18 | 15.56 - 19.79 | 2.1261 times | Fri 12 June 2026 | 16.37 (-13.84%) | 19.00 | 15.40 - 19.00 | 1.2553 times | Wed 03 June 2026 | 19.00 (6.26%) | 18.70 | 17.88 - 19.00 | 1.9 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 13.76 and 15.28
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.52 (-9.25%) | 15.31 | 14.52 - 16.04 | 0.2998 times | Wed 29 July 2026 | 16.00 (9.59%) | 13.88 | 13.88 - 17.65 | 0.4192 times | Tue 30 June 2026 | 14.60 (-18.34%) | 18.70 | 14.58 - 19.79 | 2.0952 times | Fri 29 May 2026 | 17.88 (28.63%) | 14.59 | 14.59 - 20.40 | 1.3405 times | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.594 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 1.1383 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.9398 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.4764 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 2.1612 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.5355 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 2.1868 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 8.26 and 17.66
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.52 (-33.55%) | 20.80 | 11.40 - 20.80 | 0.6533 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.1564 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 2.9308 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0163 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4572 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.7829 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0013 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0016 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vintage Secu 531051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.
VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.77 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.13 | 15.05 |
| 12 day EMA | 15.32 | 15.46 | 15.49 |
| 20 day EMA | 15.62 | 15.74 | 15.79 |
| 35 day EMA | 16.23 | 16.33 | 16.39 |
| 50 day EMA | 16.72 | 16.81 | 16.87 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.96 | 14.97 |
| 12 day SMA | 15.48 | 15.69 | 15.86 |
| 20 day SMA | 15.69 | 15.73 | 15.7 |
| 35 day SMA | 16.19 | 16.22 | 16.26 |
| 50 day SMA | 16.77 | 16.88 | 16.97 |
| 100 day SMA | 15.37 | 15.4 | 15.44 |
| 150 day SMA | 16.68 | 16.73 | 16.78 |
| 200 day SMA | 16.97 | 16.98 | 16.98 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -58.08
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -484
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


