Munafa Stock Market Course + Intraday & FNO calls 
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.00 (0.25%) | 12.00 | 12.00 - 12.00 | 2.5754 times | Wed 08 April 2026 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.2759 times | Mon 06 April 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.1398 times | Fri 27 March 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.0322 times | Wed 25 March 2026 | 12.00 (1.87%) | 11.73 | 11.73 - 12.00 | 3.7601 times | Tue 24 March 2026 | 11.78 (-0.08%) | 11.79 | 11.78 - 11.79 | 0.4102 times | Mon 23 March 2026 | 11.79 (-5%) | 11.79 | 11.79 - 11.79 | 0.137 times | Thu 19 March 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.0092 times | Fri 13 March 2026 | 12.41 (0%) | 12.43 | 12.41 - 12.43 | 2.4752 times | Mon 09 March 2026 | 12.41 (-4.54%) | 12.41 | 12.41 - 12.41 | 0.1849 times | Thu 05 March 2026 | 13.00 (4.67%) | 12.48 | 12.42 - 13.00 | 0.379 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 11.99 and 12.02
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.00 (5.26%) | 11.97 | 11.97 - 12.00 | 1.3662 times | Fri 27 March 2026 | 11.40 (-8.14%) | 11.79 | 11.40 - 12.00 | 1.982 times | Thu 19 March 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.0042 times | Fri 13 March 2026 | 12.41 (-4.54%) | 12.41 | 12.41 - 12.43 | 1.2149 times | Thu 05 March 2026 | 13.00 (-3.35%) | 12.83 | 12.42 - 13.01 | 1.3061 times | Thu 26 February 2026 | 13.45 (-11.34%) | 15.17 | 13.45 - 15.92 | 1.0633 times | Thu 19 February 2026 | 15.17 (-0.26%) | 15.97 | 13.73 - 15.97 | 1.5237 times | Fri 13 February 2026 | 15.21 (27.39%) | 12.53 | 11.52 - 15.21 | 0.9965 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.1378 times | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.4054 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 0.7877 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 11.99 and 12.02
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.00 (5.26%) | 11.97 | 11.97 - 12.00 | 0.2447 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 0.8074 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.6666 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.3379 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.533 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3798 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.5511 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 1.0111 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 3.1473 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.3209 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.8642 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 7 and 16.4
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.00 (-45.08%) | 20.80 | 11.40 - 20.80 | 0.2712 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.2551 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.0649 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0628 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4782 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.8645 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0013 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0016 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.7
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.13 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.12 |
| 50 day DMA | 15.14 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.92 | 11.9 |
| 12 day EMA | 12.28 | 12.33 | 12.4 |
| 20 day EMA | 12.79 | 12.87 | 12.96 |
| 35 day EMA | 14.03 | 14.15 | 14.28 |
| 50 day EMA | 15.15 | 15.28 | 15.42 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.82 | 11.79 |
| 12 day SMA | 12.13 | 12.21 | 12.34 |
| 20 day SMA | 13.02 | 13.18 | 13.34 |
| 35 day SMA | 13.12 | 13.22 | 13.34 |
| 50 day SMA | 15.14 | 15.28 | 15.44 |
| 100 day SMA | 17.08 | 17.14 | 17.21 |
| 150 day SMA | 16.91 | 16.93 | 16.96 |
| 200 day SMA | 16.93 | 16.96 | 16.98 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -48
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -400
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
