ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 16.11 and 16.11

Intraday Target 116.11
Intraday Target 216.11
Intraday Target 316.11
Intraday Target 416.11
Intraday Target 516.11

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Wed 15 July 2026 16.11 (4.95%) 16.11 16.11 - 16.11 0.1119 times
Mon 13 July 2026 15.35 (0.13%) 15.35 15.35 - 15.35 0.5213 times
Fri 10 July 2026 15.33 (2.89%) 15.27 15.27 - 15.64 0.066 times
Thu 09 July 2026 14.90 (-0.67%) 14.90 14.90 - 14.90 0.3356 times
Wed 08 July 2026 15.00 (-2.09%) 15.00 15.00 - 15.00 0.0011 times
Tue 07 July 2026 15.32 (4.22%) 15.33 15.32 - 15.33 0.0067 times
Fri 03 July 2026 14.70 (4.93%) 13.94 13.94 - 14.70 1.1187 times
Thu 02 July 2026 14.01 (-4.04%) 13.88 13.88 - 15.33 1.1634 times
Tue 30 June 2026 14.60 (-4.82%) 14.71 14.58 - 14.71 5.9649 times
Mon 29 June 2026 15.34 (-4.96%) 16.10 15.34 - 16.10 0.7104 times
Thu 25 June 2026 16.14 (-4.95%) 16.14 16.14 - 16.14 0.0358 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 15.73 and 16.49

Weekly Target 115.1
Weekly Target 215.6
Weekly Target 315.856666666667
Weekly Target 416.36
Weekly Target 516.62

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Wed 15 July 2026 16.11 (5.09%) 15.35 15.35 - 16.11 0.1657 times
Fri 10 July 2026 15.33 (4.29%) 15.33 14.90 - 15.64 0.1071 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 2.3434 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 0.588 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 1.387 times
Fri 12 June 2026 16.37 (-13.84%) 19.00 15.40 - 19.00 0.8189 times
Wed 03 June 2026 19.00 (6.26%) 18.70 17.88 - 19.00 1.2395 times
Fri 29 May 2026 17.88 (0.06%) 16.98 16.14 - 17.99 1.6337 times
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.1586 times
Thu 14 May 2026 20.29 (20.27%) 17.71 17.68 - 20.40 1.5582 times
Fri 08 May 2026 16.87 (21.37%) 14.59 14.59 - 16.87 0.3474 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 15 and 17.23

Monthly Target 113.14
Monthly Target 214.62
Monthly Target 315.366666666667
Monthly Target 416.85
Monthly Target 517.6

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Wed 15 July 2026 16.11 (10.34%) 13.88 13.88 - 16.11 0.2676 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 1.7782 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.1377 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.5041 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.9661 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.7976 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.4043 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.8342 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.4544 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.8559 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.2097 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 9.06 and 18.46

Yearly Target 16.7
Yearly Target 211.41
Yearly Target 316.103333333333
Yearly Target 420.81
Yearly Target 525.5

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Wed 15 July 2026 16.11 (-26.27%) 20.80 11.40 - 20.80 0.6196 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.1651 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 2.9426 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0204 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4591 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.79 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.32
20 day DMA 16.49
35 day DMA 17.18
50 day DMA 16.56
100 day DMA 16.07
150 day DMA 17.04
200 day DMA 16.88

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.2115.14
12 day EMA15.7115.6415.69
20 day EMA16.0316.0216.09
35 day EMA16.0516.0516.09
50 day EMA16.0516.0516.08

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.1815.05
12 day SMA15.3215.4615.75
20 day SMA16.4916.4616.52
35 day SMA17.1817.317.42
50 day SMA16.5616.4716.4
100 day SMA16.0716.116.14
150 day SMA17.0417.0717.1
200 day SMA16.8816.8716.87

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -64.44

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -537

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top