ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 16.98 and 17.06

Intraday Target 116.97
Intraday Target 216.99
Intraday Target 317.046666666667
Intraday Target 417.07
Intraday Target 517.13

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 09 January 2026 17.02 (-4.97%) 17.10 17.02 - 17.10 0.0479 times
Thu 08 January 2026 17.91 (-4.99%) 17.92 17.91 - 17.92 0.6709 times
Mon 05 January 2026 18.85 (-4.8%) 18.90 18.85 - 18.90 0.1278 times
Fri 02 January 2026 19.80 (-4.62%) 20.76 19.80 - 20.76 0.2236 times
Thu 01 January 2026 20.76 (-4.99%) 20.80 20.76 - 20.80 0.1597 times
Wed 31 December 2025 21.85 (-4.96%) 21.85 21.85 - 21.85 0.7029 times
Tue 30 December 2025 22.99 (-2%) 23.45 22.30 - 23.50 0.8626 times
Mon 29 December 2025 23.46 (4.92%) 22.47 22.36 - 23.46 2.7955 times
Fri 26 December 2025 22.36 (4.98%) 22.36 22.35 - 22.36 3.7668 times
Wed 24 December 2025 21.30 (4.87%) 20.72 20.72 - 21.30 0.6422 times
Tue 23 December 2025 20.31 (0.59%) 21.19 20.00 - 21.19 2.1821 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 16.08 and 17.96

Weekly Target 115.77
Weekly Target 216.39
Weekly Target 317.646666666667
Weekly Target 418.27
Weekly Target 519.53

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 09 January 2026 17.02 (-14.04%) 18.90 17.02 - 18.90 0.1027 times
Fri 02 January 2026 19.80 (-11.45%) 22.47 19.80 - 23.50 0.5755 times
Fri 26 December 2025 22.36 (16.22%) 19.24 19.24 - 22.36 0.8255 times
Fri 19 December 2025 19.24 (1.58%) 18.94 17.98 - 20.53 0.7406 times
Fri 12 December 2025 18.94 (-6.61%) 19.27 17.40 - 20.22 0.8271 times
Fri 05 December 2025 20.28 (4.64%) 19.38 18.43 - 22.40 4.9725 times
Fri 28 November 2025 19.38 (15.36%) 17.64 17.61 - 19.80 0.4841 times
Fri 21 November 2025 16.80 (-2.1%) 16.31 15.32 - 17.12 0.2151 times
Thu 13 November 2025 17.16 (-1.72%) 16.62 16.46 - 18.90 0.6081 times
Fri 07 November 2025 17.46 (-7.08%) 18.41 16.06 - 19.71 0.6488 times
Fri 31 October 2025 18.79 (-7.26%) 20.00 18.79 - 22.07 1.398 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 15.13 and 18.91

Monthly Target 114.5
Monthly Target 215.76
Monthly Target 318.28
Monthly Target 419.54
Monthly Target 522.06

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 09 January 2026 17.02 (-22.11%) 20.80 17.02 - 20.80 0.0247 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.3047 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3233 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.3201 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.8605 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.6786 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.2731 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.7355 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.4622 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 1.0174 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.6951 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 15.13 and 18.91

Yearly Target 114.5
Yearly Target 215.76
Yearly Target 318.28
Yearly Target 419.54
Yearly Target 522.06

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 09 January 2026 17.02 (-22.11%) 20.80 17.02 - 20.80 0.0039 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.3242 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.1588 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0954 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4928 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.9216 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0014 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0017 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageSecu in short term but the sell signal is initial and weak.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 18.87
12 day DMA 20.57
20 day DMA 20.01
35 day DMA 19.37
50 day DMA 19.21
100 day DMA 18.59
150 day DMA 17.86
200 day DMA 17.08

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6719.520.3
12 day EMA19.6920.1820.59
20 day EMA19.8320.1320.36
35 day EMA19.7219.8820
50 day EMA19.3619.4619.52

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.8320.85
12 day SMA20.5720.7520.86
20 day SMA20.0120.1220.24
35 day SMA19.3719.3719.38
50 day SMA19.2119.3119.39
100 day SMA18.5918.5818.55
150 day SMA17.8617.8617.86
200 day SMA17.0817.0717.05

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -68.08

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -567.33

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top