ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 12.41 and 12.41

Intraday Target 112.41
Intraday Target 212.41
Intraday Target 312.41
Intraday Target 412.41
Intraday Target 512.41

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0117 times
Fri 13 March 2026 12.41 (0%) 12.43 12.41 - 12.43 3.1503 times
Mon 09 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.41 0.2353 times
Thu 05 March 2026 13.00 (4.67%) 12.48 12.42 - 13.00 0.4823 times
Wed 04 March 2026 12.42 (-4.53%) 12.43 12.42 - 12.43 0.9049 times
Mon 02 March 2026 13.01 (-3.27%) 12.83 12.83 - 13.01 2.2524 times
Thu 26 February 2026 13.45 (-3.03%) 13.45 13.45 - 13.45 1.9703 times
Wed 25 February 2026 13.87 (-4.48%) 13.87 13.87 - 13.87 0.1171 times
Tue 24 February 2026 14.52 (-4.28%) 15.92 14.43 - 15.92 0.8523 times
Mon 23 February 2026 15.17 (0%) 15.17 15.17 - 15.17 0.0234 times
Thu 19 February 2026 15.17 (0%) 15.17 15.17 - 15.17 0.2564 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 12.41 and 12.41

Weekly Target 112.41
Weekly Target 212.41
Weekly Target 312.41
Weekly Target 412.41
Weekly Target 512.41

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0053 times
Fri 13 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.43 1.5242 times
Thu 05 March 2026 13.00 (-3.35%) 12.83 12.42 - 13.01 1.6386 times
Thu 26 February 2026 13.45 (-11.34%) 15.17 13.45 - 15.92 1.3339 times
Thu 19 February 2026 15.17 (-0.26%) 15.97 13.73 - 15.97 1.9116 times
Fri 13 February 2026 15.21 (27.39%) 12.53 11.52 - 15.21 1.2501 times
Thu 05 February 2026 11.94 (0.51%) 11.88 11.88 - 12.00 0.1729 times
Fri 30 January 2026 11.88 (-10.94%) 12.73 11.88 - 12.73 0.5086 times
Tue 20 January 2026 13.34 (-8.88%) 14.35 13.34 - 14.35 0.9882 times
Wed 14 January 2026 14.64 (-13.98%) 16.20 14.61 - 16.20 0.6667 times
Fri 09 January 2026 17.02 (-14.04%) 18.90 17.02 - 18.90 0.1397 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 12.11 and 12.71

Monthly Target 112.01
Monthly Target 212.21
Monthly Target 312.61
Monthly Target 412.81
Monthly Target 513.21

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (-7.73%) 12.83 12.41 - 13.01 0.4407 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.6495 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.3292 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.4935 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.37 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.5112 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.985 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.0663 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.3126 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.8419 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.6738 times

monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 7.33 and 16.61

Yearly Target 15.63
Yearly Target 29.02
Yearly Target 314.91
Yearly Target 418.3
Yearly Target 524.19

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (-43.2%) 20.80 11.52 - 20.80 0.1938 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.2751 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.0921 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0722 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4824 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.881 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0014 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0017 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 12.53
12 day DMA 13.58
20 day DMA 13.69
35 day DMA 14.35
50 day DMA 16.16
100 day DMA 17.59
150 day DMA 17.08
200 day DMA 17.08

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7612.94
12 day EMA13.213.3413.51
20 day EMA13.6813.8113.96
35 day EMA15.0215.1715.33
50 day EMA16.1416.2916.45

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6512.86
12 day SMA13.5813.7513.99
20 day SMA13.6913.6713.64
35 day SMA14.3514.6214.92
50 day SMA16.1616.316.46
100 day SMA17.5917.6617.72
150 day SMA17.0817.117.12
200 day SMA17.0817.0917.11

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -49.64

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -413.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top