ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 15.14 and 15.14

Intraday Target 115.14
Intraday Target 215.14
Intraday Target 315.14
Intraday Target 415.14
Intraday Target 515.14

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Thu 03 September 2026 15.14 (4.99%) 15.14 15.14 - 15.14 1.5379 times
Wed 02 September 2026 14.42 (-4.94%) 14.42 14.42 - 14.42 0.7432 times
Tue 01 September 2026 15.17 (4.98%) 15.17 15.17 - 15.17 0.0957 times
Fri 28 August 2026 14.45 (0%) 14.45 14.45 - 14.45 0.2428 times
Thu 27 August 2026 14.45 (0%) 14.45 14.45 - 14.45 0.7358 times
Tue 25 August 2026 14.45 (-0.48%) 14.45 14.45 - 14.45 0.2428 times
Mon 17 August 2026 14.52 (0%) 14.52 14.52 - 14.52 0.0957 times
Thu 13 August 2026 14.52 (-4.97%) 16.04 14.52 - 16.04 6.0854 times
Wed 12 August 2026 15.28 (2%) 15.35 15.28 - 15.35 0.1913 times
Mon 10 August 2026 14.98 (2.46%) 14.98 14.98 - 14.98 0.0294 times
Fri 07 August 2026 14.62 (0%) 14.62 14.62 - 14.62 0.5151 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 14.41 and 15.16

Weekly Target 114.16
Weekly Target 214.65
Weekly Target 314.91
Weekly Target 415.4
Weekly Target 515.66

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Thu 03 September 2026 15.14 (4.78%) 15.17 14.42 - 15.17 0.2117 times
Fri 28 August 2026 14.45 (-0.48%) 14.52 14.45 - 14.52 0.1173 times
Thu 13 August 2026 14.52 (-0.68%) 14.98 14.52 - 16.04 0.5618 times
Fri 07 August 2026 14.62 (-8.63%) 15.31 14.60 - 15.32 1.2907 times
Wed 29 July 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.1573 times
Thu 23 July 2026 16.15 (-4.49%) 17.33 16.15 - 17.65 0.4694 times
Fri 17 July 2026 16.91 (10.31%) 15.35 15.35 - 16.91 0.3861 times
Fri 10 July 2026 15.33 (4.29%) 15.33 14.90 - 15.64 0.2399 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 5.2488 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 1.3169 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 3.1065 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 14.41 and 15.16

Monthly Target 114.16
Monthly Target 214.65
Monthly Target 314.91
Monthly Target 415.4
Monthly Target 515.66

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 03 September 2026 15.14 (4.78%) 15.17 14.42 - 15.17 0.036 times
Fri 28 August 2026 14.45 (-9.69%) 15.31 14.45 - 16.04 0.335 times
Wed 29 July 2026 16.00 (9.59%) 13.88 13.88 - 17.65 0.4404 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 2.2014 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.4085 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.6241 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 1.196 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.9874 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.5005 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 2.2707 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.5626 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 8.57 and 17.97

Yearly Target 16.38
Yearly Target 210.76
Yearly Target 315.78
Yearly Target 420.16
Yearly Target 525.18

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 03 September 2026 15.14 (-30.71%) 20.80 11.40 - 20.80 0.6577 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.1553 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 2.9292 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0158 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.457 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.7819 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.72
20 day DMA 15.27
35 day DMA 15.46
50 day DMA 16.21
100 day DMA 15.36
150 day DMA 16.39
200 day DMA 16.94

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.6514.76
12 day EMA14.914.8614.94
20 day EMA15.1515.1515.23
35 day EMA15.715.7315.81
50 day EMA16.2216.2616.34

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.5914.61
12 day SMA14.7214.7314.81
20 day SMA15.2715.3815.5
35 day SMA15.4615.5715.72
50 day SMA16.2116.2516.3
100 day SMA15.3615.3415.33
150 day SMA16.3916.4216.47
200 day SMA16.9416.9416.95

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -60.56

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -504.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top