VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 15.14 and 15.14
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.14 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.14 (4.99%) | 15.14 | 15.14 - 15.14 | 1.5379 times | Wed 02 September 2026 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.7432 times | Tue 01 September 2026 | 15.17 (4.98%) | 15.17 | 15.17 - 15.17 | 0.0957 times | Fri 28 August 2026 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 0.2428 times | Thu 27 August 2026 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 0.7358 times | Tue 25 August 2026 | 14.45 (-0.48%) | 14.45 | 14.45 - 14.45 | 0.2428 times | Mon 17 August 2026 | 14.52 (0%) | 14.52 | 14.52 - 14.52 | 0.0957 times | Thu 13 August 2026 | 14.52 (-4.97%) | 16.04 | 14.52 - 16.04 | 6.0854 times | Wed 12 August 2026 | 15.28 (2%) | 15.35 | 15.28 - 15.35 | 0.1913 times | Mon 10 August 2026 | 14.98 (2.46%) | 14.98 | 14.98 - 14.98 | 0.0294 times | Fri 07 August 2026 | 14.62 (0%) | 14.62 | 14.62 - 14.62 | 0.5151 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 14.41 and 15.16
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.14 (4.78%) | 15.17 | 14.42 - 15.17 | 0.2117 times | Fri 28 August 2026 | 14.45 (-0.48%) | 14.52 | 14.45 - 14.52 | 0.1173 times | Thu 13 August 2026 | 14.52 (-0.68%) | 14.98 | 14.52 - 16.04 | 0.5618 times | Fri 07 August 2026 | 14.62 (-8.63%) | 15.31 | 14.60 - 15.32 | 1.2907 times | Wed 29 July 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.1573 times | Thu 23 July 2026 | 16.15 (-4.49%) | 17.33 | 16.15 - 17.65 | 0.4694 times | Fri 17 July 2026 | 16.91 (10.31%) | 15.35 | 15.35 - 16.91 | 0.3861 times | Fri 10 July 2026 | 15.33 (4.29%) | 15.33 | 14.90 - 15.64 | 0.2399 times | Fri 03 July 2026 | 14.70 (-8.92%) | 16.10 | 13.88 - 16.10 | 5.2488 times | Thu 25 June 2026 | 16.14 (-18.44%) | 18.81 | 16.14 - 19.75 | 1.3169 times | Fri 19 June 2026 | 19.79 (20.89%) | 17.18 | 15.56 - 19.79 | 3.1065 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14.41 and 15.16
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.14 (4.78%) | 15.17 | 14.42 - 15.17 | 0.036 times | Fri 28 August 2026 | 14.45 (-9.69%) | 15.31 | 14.45 - 16.04 | 0.335 times | Wed 29 July 2026 | 16.00 (9.59%) | 13.88 | 13.88 - 17.65 | 0.4404 times | Tue 30 June 2026 | 14.60 (-18.34%) | 18.70 | 14.58 - 19.79 | 2.2014 times | Fri 29 May 2026 | 17.88 (28.63%) | 14.59 | 14.59 - 20.40 | 1.4085 times | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.6241 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 1.196 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.9874 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.5005 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 2.2707 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.5626 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 8.57 and 17.97
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.14 (-30.71%) | 20.80 | 11.40 - 20.80 | 0.6577 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.1553 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 2.9292 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0158 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.457 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.7819 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0013 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0016 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.46 |
| 50 day DMA | 16.21 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.65 | 14.76 |
| 12 day EMA | 14.9 | 14.86 | 14.94 |
| 20 day EMA | 15.15 | 15.15 | 15.23 |
| 35 day EMA | 15.7 | 15.73 | 15.81 |
| 50 day EMA | 16.22 | 16.26 | 16.34 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.59 | 14.61 |
| 12 day SMA | 14.72 | 14.73 | 14.81 |
| 20 day SMA | 15.27 | 15.38 | 15.5 |
| 35 day SMA | 15.46 | 15.57 | 15.72 |
| 50 day SMA | 16.21 | 16.25 | 16.3 |
| 100 day SMA | 15.36 | 15.34 | 15.33 |
| 150 day SMA | 16.39 | 16.42 | 16.47 |
| 200 day SMA | 16.94 | 16.94 | 16.95 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -60.56
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -504.67
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


