VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 16.11 and 16.11
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.11 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.11 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.11 (4.95%) | 16.11 | 16.11 - 16.11 | 0.1119 times | Mon 13 July 2026 | 15.35 (0.13%) | 15.35 | 15.35 - 15.35 | 0.5213 times | Fri 10 July 2026 | 15.33 (2.89%) | 15.27 | 15.27 - 15.64 | 0.066 times | Thu 09 July 2026 | 14.90 (-0.67%) | 14.90 | 14.90 - 14.90 | 0.3356 times | Wed 08 July 2026 | 15.00 (-2.09%) | 15.00 | 15.00 - 15.00 | 0.0011 times | Tue 07 July 2026 | 15.32 (4.22%) | 15.33 | 15.32 - 15.33 | 0.0067 times | Fri 03 July 2026 | 14.70 (4.93%) | 13.94 | 13.94 - 14.70 | 1.1187 times | Thu 02 July 2026 | 14.01 (-4.04%) | 13.88 | 13.88 - 15.33 | 1.1634 times | Tue 30 June 2026 | 14.60 (-4.82%) | 14.71 | 14.58 - 14.71 | 5.9649 times | Mon 29 June 2026 | 15.34 (-4.96%) | 16.10 | 15.34 - 16.10 | 0.7104 times | Thu 25 June 2026 | 16.14 (-4.95%) | 16.14 | 16.14 - 16.14 | 0.0358 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 15.73 and 16.49
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.11 (5.09%) | 15.35 | 15.35 - 16.11 | 0.1657 times | Fri 10 July 2026 | 15.33 (4.29%) | 15.33 | 14.90 - 15.64 | 0.1071 times | Fri 03 July 2026 | 14.70 (-8.92%) | 16.10 | 13.88 - 16.10 | 2.3434 times | Thu 25 June 2026 | 16.14 (-18.44%) | 18.81 | 16.14 - 19.75 | 0.588 times | Fri 19 June 2026 | 19.79 (20.89%) | 17.18 | 15.56 - 19.79 | 1.387 times | Fri 12 June 2026 | 16.37 (-13.84%) | 19.00 | 15.40 - 19.00 | 0.8189 times | Wed 03 June 2026 | 19.00 (6.26%) | 18.70 | 17.88 - 19.00 | 1.2395 times | Fri 29 May 2026 | 17.88 (0.06%) | 16.98 | 16.14 - 17.99 | 1.6337 times | Fri 22 May 2026 | 17.87 (-11.93%) | 19.28 | 17.87 - 20.10 | 0.1586 times | Thu 14 May 2026 | 20.29 (20.27%) | 17.71 | 17.68 - 20.40 | 1.5582 times | Fri 08 May 2026 | 16.87 (21.37%) | 14.59 | 14.59 - 16.87 | 0.3474 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15 and 17.23
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.11 (10.34%) | 13.88 | 13.88 - 16.11 | 0.2676 times | Tue 30 June 2026 | 14.60 (-18.34%) | 18.70 | 14.58 - 19.79 | 1.7782 times | Fri 29 May 2026 | 17.88 (28.63%) | 14.59 | 14.59 - 20.40 | 1.1377 times | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.5041 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 0.9661 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.7976 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.4043 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.8342 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.4544 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.8559 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 1.2097 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 9.06 and 18.46
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.11 (-26.27%) | 20.80 | 11.40 - 20.80 | 0.6196 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.1651 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 2.9426 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0204 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4591 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.79 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0013 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0016 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.32 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.07 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.21 | 15.14 |
| 12 day EMA | 15.71 | 15.64 | 15.69 |
| 20 day EMA | 16.03 | 16.02 | 16.09 |
| 35 day EMA | 16.05 | 16.05 | 16.09 |
| 50 day EMA | 16.05 | 16.05 | 16.08 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.18 | 15.05 |
| 12 day SMA | 15.32 | 15.46 | 15.75 |
| 20 day SMA | 16.49 | 16.46 | 16.52 |
| 35 day SMA | 17.18 | 17.3 | 17.42 |
| 50 day SMA | 16.56 | 16.47 | 16.4 |
| 100 day SMA | 16.07 | 16.1 | 16.14 |
| 150 day SMA | 17.04 | 17.07 | 17.1 |
| 200 day SMA | 16.88 | 16.87 | 16.87 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -64.44
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -537
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


