VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 16.98 and 17.06
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.046666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.13 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.02 (-4.97%) | 17.10 | 17.02 - 17.10 | 0.0479 times | Thu 08 January 2026 | 17.91 (-4.99%) | 17.92 | 17.91 - 17.92 | 0.6709 times | Mon 05 January 2026 | 18.85 (-4.8%) | 18.90 | 18.85 - 18.90 | 0.1278 times | Fri 02 January 2026 | 19.80 (-4.62%) | 20.76 | 19.80 - 20.76 | 0.2236 times | Thu 01 January 2026 | 20.76 (-4.99%) | 20.80 | 20.76 - 20.80 | 0.1597 times | Wed 31 December 2025 | 21.85 (-4.96%) | 21.85 | 21.85 - 21.85 | 0.7029 times | Tue 30 December 2025 | 22.99 (-2%) | 23.45 | 22.30 - 23.50 | 0.8626 times | Mon 29 December 2025 | 23.46 (4.92%) | 22.47 | 22.36 - 23.46 | 2.7955 times | Fri 26 December 2025 | 22.36 (4.98%) | 22.36 | 22.35 - 22.36 | 3.7668 times | Wed 24 December 2025 | 21.30 (4.87%) | 20.72 | 20.72 - 21.30 | 0.6422 times | Tue 23 December 2025 | 20.31 (0.59%) | 21.19 | 20.00 - 21.19 | 2.1821 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 16.08 and 17.96
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1027 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 0.5755 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 0.8255 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.7406 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.8271 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.9725 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.4841 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.2151 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.6081 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.6488 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 1.398 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.13 and 18.91
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.02 (-22.11%) | 20.80 | 17.02 - 20.80 | 0.0247 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.3047 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3233 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.3201 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8605 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.6786 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2731 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7355 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4622 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 1.0174 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6951 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 15.13 and 18.91
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.02 (-22.11%) | 20.80 | 17.02 - 20.80 | 0.0039 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.3242 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.1588 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0954 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4928 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.9216 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0014 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0017 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageSecu in short term but the sell signal is initial and weak.
VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.59 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 19.5 | 20.3 |
| 12 day EMA | 19.69 | 20.18 | 20.59 |
| 20 day EMA | 19.83 | 20.13 | 20.36 |
| 35 day EMA | 19.72 | 19.88 | 20 |
| 50 day EMA | 19.36 | 19.46 | 19.52 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.83 | 20.85 |
| 12 day SMA | 20.57 | 20.75 | 20.86 |
| 20 day SMA | 20.01 | 20.12 | 20.24 |
| 35 day SMA | 19.37 | 19.37 | 19.38 |
| 50 day SMA | 19.21 | 19.31 | 19.39 |
| 100 day SMA | 18.59 | 18.58 | 18.55 |
| 150 day SMA | 17.86 | 17.86 | 17.86 |
| 200 day SMA | 17.08 | 17.07 | 17.05 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -68.08
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -567.33
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


