ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531051 Historical charts - VINTAGE SECU

Historical charts for Stock 531051 - Share VINTAGE SECU trades in BSE

Moving Averages for

  • 5Day Average: 20.09
  • 12Day Average: 19.25
  • 20Day Average: 18.38
  • 50Day Average: 19.03
  • 100Day Average: 17.58
  • 150Day Average: 17.4

531051 Indicators & signals

Indicator MACD (12,26,9)

19.3, 18.93, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 29.66, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 19.27 18.31 to 19.27 0% 0.45 times
08 Mon Dec 2025 19.27 19.27 to 19.27 -4.98% 0.29 times
05 Fri Dec 2025 20.28 19.27 to 20.28 0% 0.76 times
03 Wed Dec 2025 20.28 20.28 to 22.40 -4.97% 1.08 times
02 Tue Dec 2025 21.34 21.30 to 21.34 4.97% 3.05 times
01 Mon Dec 2025 20.33 18.43 to 20.34 4.9% 3.96 times
28 Fri Nov 2025 19.38 19.38 to 19.38 4.98% 0.02 times
27 Thu Nov 2025 18.46 18.46 to 19.80 -4.99% 0.41 times
26 Wed Nov 2025 19.43 17.61 to 19.44 4.91% 0.35 times
25 Tue Nov 2025 18.52 18.52 to 18.52 4.99% 0.09 times
24 Mon Nov 2025 17.64 17.64 to 17.64 5% 0 times
21 Fri Nov 2025 16.80 16.80 to 16.85 0% 0.05 times

Technical analysis forecast of 531051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531051 531051 at this time. Stock is rising and might rise more.

It appears as if 531051 531051 gave a large move recently.

Stock of 531051 (531051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531051 is bullish for shortterm, and stock might move up till 20.5 or till 22.3. Use a stoploss of 19.02 and if this stock hits its stoploss, then it can fall down till 17.54

Tomorrow's movement Prediction of 531051 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531051 Historical charts - Share VINTAGE SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531051 Historical charts - Share VINTAGE SECU

 

Back to top