ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531051 Historical charts - VINTAGE SECU

Historical charts for Stock 531051 - Share VINTAGE SECU trades in BSE

Moving Averages for

  • 5Day Average: 18.87
  • 12Day Average: 20.57
  • 20Day Average: 20.01
  • 50Day Average: 19.21
  • 100Day Average: 18.59
  • 150Day Average: 17.86

531051 Indicators & signals

Indicator MACD (12,26,9)

19.69, 19.75, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 26.09, 38.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 17.02 17.02 to 17.10 -4.97% 0.04 times
08 Thu Jan 2026 17.91 17.91 to 17.92 -4.99% 0.55 times
05 Mon Jan 2026 18.85 18.85 to 18.90 -4.8% 0.11 times
02 Fri Jan 2026 19.80 19.80 to 20.76 -4.62% 0.18 times
01 Thu Jan 2026 20.76 20.76 to 20.80 -4.99% 0.13 times
31 Wed Dec 2025 21.85 21.85 to 21.85 -4.96% 0.58 times
30 Tue Dec 2025 22.99 22.30 to 23.50 -2% 0.71 times
29 Mon Dec 2025 23.46 22.36 to 23.46 4.92% 2.3 times
26 Fri Dec 2025 22.36 22.35 to 22.36 4.98% 3.1 times
24 Wed Dec 2025 21.30 20.72 to 21.30 4.87% 0.53 times
23 Tue Dec 2025 20.31 20.00 to 21.19 0.59% 1.8 times
22 Mon Dec 2025 20.19 19.24 to 20.19 4.94% 0.18 times

Technical analysis forecast for 531051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531051 531051 at this time. Stock is falling and might fall more.

It appears as if 531051 531051 gave a large move recently.

Stock of 531051 (531051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531051 stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 16.2 as target. However if you take a buy trade in 531051, then use 18.2 as stoploss and 19.8 as target.

Tomorrow's movement Prediction of 531051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531051 Historical charts - Share VINTAGE SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531051 Historical charts - Share VINTAGE SECU

 

Back to top