ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531051 Historical charts - VINTAGE SECU

Historical charts for Stock 531051 - Share VINTAGE SECU trades in BSE

Moving Averages for

  • 5Day Average: 14.71
  • 12Day Average: 14.7
  • 20Day Average: 15.14
  • 50Day Average: 16.14
  • 100Day Average: 15.39
  • 150Day Average: 16.36

531051 Indicators & signals

Indicator MACD (12,26,9)

14.82, 15.23, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14.39 14.39 to 14.39 -4.95% 6.25 times
03 Thu Sep 2026 15.14 15.14 to 15.14 4.99% 1.54 times
02 Wed Sep 2026 14.42 14.42 to 14.42 -4.94% 0.74 times
01 Tue Sep 2026 15.17 15.17 to 15.17 4.98% 0.1 times
28 Fri Aug 2026 14.45 14.45 to 14.45 0% 0.24 times
27 Thu Aug 2026 14.45 14.45 to 14.45 0% 0.74 times
25 Tue Aug 2026 14.45 14.45 to 14.45 -0.48% 0.24 times
17 Mon Aug 2026 14.52 14.52 to 14.52 0% 0.1 times
13 Thu Aug 2026 14.52 14.52 to 16.04 -4.97% 6.09 times
12 Wed Aug 2026 15.28 15.28 to 15.35 2% 0.19 times
10 Mon Aug 2026 14.98 14.98 to 14.98 2.46% 0.03 times
07 Fri Aug 2026 14.62 14.62 to 14.62 0% 0.52 times

Technical analysis forecast for 531051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531051 531051 at this time. Stock is falling and might fall more.

It appears as if 531051 531051 gave a large move recently.

Stock of 531051 (531051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531051 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 15.07. However, stock will show a bearish move below 14.3.

Tomorrow's movement Prediction of 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Tomorrow's movement Prediction of 531051 looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of 531051 looks bearish. It has broken an important moving average level of 15.07 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531051 Historical charts - Share VINTAGE SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531051 Historical charts - Share VINTAGE SECU

 

Back to top