ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531051 Historical charts - VINTAGE SECU

Historical charts for Stock 531051 - Share VINTAGE SECU trades in BSE

Moving Averages for

  • 5Day Average: 16.43
  • 12Day Average: 16.09
  • 20Day Average: 15.9
  • 50Day Average: 17.13
  • 100Day Average: 15.84
  • 150Day Average: 16.97

531051 Indicators & signals

Indicator MACD (12,26,9)

16.25, 16.36, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

8, 42.19, 35.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 16.00 16.00 to 16.00 0% 1.37 times
27 Mon Jul 2026 16.00 16.00 to 16.00 -0.93% 0.06 times
23 Thu Jul 2026 16.15 16.15 to 16.15 -5% 0.06 times
22 Wed Jul 2026 17.00 17.00 to 17.00 0% 0.01 times
21 Tue Jul 2026 17.00 17.00 to 17.65 -1.73% 0.02 times
20 Mon Jul 2026 17.30 17.30 to 17.33 2.31% 4.19 times
17 Fri Jul 2026 16.91 16.11 to 16.91 4.97% 0.14 times
15 Wed Jul 2026 16.11 16.11 to 16.11 4.95% 0.6 times
13 Mon Jul 2026 15.35 15.35 to 15.35 0.13% 2.78 times
10 Fri Jul 2026 15.33 15.27 to 15.64 2.89% 0.35 times
09 Thu Jul 2026 14.90 14.90 to 14.90 -0.67% 1.79 times
08 Wed Jul 2026 15.00 15.00 to 15.00 -2.09% 0.01 times

Technical analysis forecast for 531051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531051 531051 at this time. Stock is falling and might fall more.

It appears as if 531051 531051 gave a large move recently.

Stock of 531051 (531051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531051 is bearish for shortterm, and stock might move down till 15.3 or till 14.1. Use a stoploss of 16.3 and if the stock hits stoploss, then it can shoot up till 17.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531051 Historical charts - Share VINTAGE SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531051 Historical charts - Share VINTAGE SECU

 

Back to top