BSE Stock 531051 Historical charts - VINTAGE SECU
Historical charts for Stock 531051 - Share VINTAGE SECU trades in BSE
Recent prices of 531051 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 17.51 | 17.50 to 18.00 | -2.12% | 0.2 times |
| 26 Thu Dec 2024 | 17.89 | 17.72 to 19.20 | -4.08% | 1.13 times |
| 24 Tue Dec 2024 | 18.65 | 18.65 to 19.54 | 0.21% | 0.07 times |
| 23 Mon Dec 2024 | 18.61 | 18.00 to 18.70 | -0.64% | 0.03 times |
| 20 Fri Dec 2024 | 18.73 | 18.01 to 18.74 | -0.05% | 0.19 times |
| 19 Thu Dec 2024 | 18.74 | 18.05 to 19.40 | -1.37% | 1.54 times |
| 18 Wed Dec 2024 | 19.00 | 18.25 to 19.95 | 0% | 1.25 times |
| 17 Tue Dec 2024 | 19.00 | 18.96 to 20.25 | -4.76% | 2.82 times |
| 16 Mon Dec 2024 | 19.95 | 19.49 to 20.07 | 4.29% | 0.93 times |
| 13 Fri Dec 2024 | 19.13 | 17.45 to 19.16 | 4.82% | 1.87 times |
| 12 Thu Dec 2024 | 18.25 | 17.40 to 18.25 | 4.95% | 0.16 times |
| 11 Wed Dec 2024 | 17.39 | 17.10 to 18.50 | -3.39% | 1.16 times |
Technical analysis forecast for 531051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531051 531051 at this time. Stock is falling and might fall more.
It appears as if 531051 531051 gave a large move recently.
Stock of 531051 (531051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 531051 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 18.1 or 18.75
Tomorrow's movement Prediction of 531051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531051 Historical charts - Share VINTAGE SECU
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance