BSE NEELKANTH RO 531049 All indicator, NEELKANTH RO 531049 indicators All technical analysis, NEELKANTH RO 531049 indicators All free charts, NEELKANTH RO 531049 indicators All historical values BSE

Stock 531049 - Share NEELKANTH RO trades in BSE

Daily Support: 15.51
Daily Resistance: 15.51
5 Day DMA Moving Average is 16.22
20 Day DMA Moving Average is 16.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-3.06%	15.51	15.51	15.51	15.51	0 times
Wed 17 Dec 2025	-0.19%	16.00	16.00	16.00	16.00	0.4 times
Tue 16 Dec 2025	-1.96%	16.35	16.03	16.35	16.02	0.37 times
Mon 15 Dec 2025	-5%	16.35	16.35	16.35	16.35	0.12 times
Mon 08 Dec 2025	-4.39%	18.00	17.21	18.49	17.10	0.04 times
Fri 05 Dec 2025	3.93%	18.00	18.00	18.00	18.00	0.04 times
Wed 03 Dec 2025	0.7%	18.06	17.32	18.06	17.31	0.69 times
Tue 02 Dec 2025	4.88%	16.20	17.20	17.22	15.58	0.4 times
Mon 01 Dec 2025	-4.98%	17.26	16.40	17.26	16.40	0.31 times
Fri 28 Nov 2025	2.01%	17.26	17.26	17.26	17.26	0.04 times

Volume is calculated using 10 day average volume

BSE NEELKANTH RO 531049 All indicator, NEELKANTH RO 531049 indicators All technical analysis, NEELKANTH RO 531049 indicators All free charts, NEELKANTH RO 531049 indicators All historical values BSE

Below are charts of BSE NEELKANTH RO 531049 All indicator, NEELKANTH RO 531049 indicators All technical analysis, NEELKANTH RO 531049 indicators All free charts, NEELKANTH RO 531049 indicators All historical values BSE

NEELKANTH RO 531049 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NEELKANTH RO 531049 ADX is: 30, 25, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NEELKANTH RO 531049 are:

ADX	+DY	-DY
29.6	25	46.1
25.9	25.6	43.6
26.3	25	42.9
22	26.1	40.9
13.8	28.4	37.5
3.6	32.1	34.5
3.3	34.1	36.5
13.8	29.4	38.8
3.6	34.2	36.7
7.4	37.2	32.1

ADX charts for NEELKANTH RO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NEELKANTH RO 531049 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NEELKANTH RO is 16.99

50 day MA of NEELKANTH RO is 17.23

100 day MA of NEELKANTH RO is 16.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NEELKANTH RO 531049 is downtrend

Historical Moving averages values of NEELKANTH RO 531049 are:

Price	20 day	50 day	100 day
15.51	16.99	17.23	16.44
16.00	17.12	17.2	16.45
16.03	17.29	17.17	16.45
16.35	17.5	17.13	16.44
17.21	17.66	17.09	16.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

NEELKANTH RO 531049 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NEELKANTH RO 531049 is: 1068.8 M

Current day volume is 0.009 times compared to averaged volume NEELKANTH RO has

Historical price to volume measure of NEELKANTH RO is:

Price	Percent Change	Percent change within day	Volume change
15.51	-3.06%	0%	0.009 times
16.00	-0.19%	0%	0.945 times
16.03	-1.96%	-1.96%	0.881 times
16.35	-5%	0%	0.288 times
17.21	-4.39%	-4.39%	0.085 times
18.00	3.93%	0%	0.094 times
17.32	0.7%	-4.1%	1.638 times
17.20	4.88%	6.17%	0.945 times
16.40	-4.98%	-4.98%	0.749 times
17.26	2.01%	0%	0.098 times

Price to volume Charts of NEELKANTH RO 531049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NEELKANTH RO 531049 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NEELKANTH RO 531049 is: 16.99 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NEELKANTH RO 531049 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.51	16.99	0.73	18.44	15.54
16.00	17.12	0.69	18.51	15.73
16.03	17.29	0.79	18.86	15.72
16.35	17.5	0.97	19.43	15.57
17.21	17.66	1.03	19.72	15.6

Bollinger Bands charts for NEELKANTH RO 531049 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NEELKANTH RO 531049 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NEELKANTH RO 531049

14 day NEELKANTH RO 531049 RSI is: 50.84

According to RSI indicator, Buying is dominating the stock of NEELKANTH RO 531049

Historical values of RSI indicator for NEELKANTH RO are as follows in descending order:

50.84 50.4 48.64 47.62 48 48.22 48.15 49.67 49.37 49.8 50.75 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NEELKANTH RO 531049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NEELKANTH RO 531049

12,26,9 day NEELKANTH RO 531049 MACD is: 16.68, 17.03, -0.35

According to MACD indicator, Prices of NEELKANTH RO 531049 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NEELKANTH RO 531049 are:

16.68, 17.03, -0.35
16.89, 17.15, -0.26
17.05, 17.24, -0.19
17.23, 17.34, -0.11
17.39, 17.42, -0.030000000000001
17.42, 17.44, -0.02
17.32, 17.4, -0.079999999999998
17.32, 17.41, -0.09
17.34, 17.43, -0.09
17.51, 17.51, 0

MACD charts of NEELKANTH RO 531049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NEELKANTH RO 531049 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NEELKANTH RO 531049 CCI is: -148

According to CCI indicator, NEELKANTH RO 531049 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NEELKANTH RO

Historical CCI values of NEELKANTH RO 531049 are:

-148 -99 -85 -63 62 102 58 -32 -30 28

CCI charts of NEELKANTH RO 531049 are below. Second charts towards left.

NEELKANTH RO 531049 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NEELKANTH RO 531049 Stochastics is: 10

According to Stochastics indicator, Selling is coming in NEELKANTH RO

NEELKANTH RO 531049 is closing near its lowest lows

Historical Stochastics values of NEELKANTH RO 531049 are:

10 10 10 10 10 10 10 10 10 10

NEELKANTH RO 531049 Stochastics charts are below. Third charts to the left, at the bottom