ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531049 Historical charts - NEELKANTH RO

Historical charts for Stock 531049 - Share NEELKANTH RO trades in BSE

Moving Averages for

  • 5Day Average: 64.55
  • 12Day Average: 61.46
  • 20Day Average: 60.62
  • 50Day Average: 57.28
  • 100Day Average: 44.37
  • 150Day Average: 35.54

531049 Indicators & signals

Indicator MACD (12,26,9)

62.58, 60.39, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

44.59, 31.2, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 65.85 63.54 to 70.19 -1.54% 2.49 times
28 Mon Sep 2026 66.88 61.83 to 68.33 2.77% 1.93 times
25 Fri Sep 2026 65.08 58.95 to 65.14 4.9% 1.19 times
24 Thu Sep 2026 62.04 60.00 to 65.57 -1.34% 0.47 times
23 Wed Sep 2026 62.88 60.00 to 65.63 0.13% 0.07 times
22 Tue Sep 2026 62.80 56.87 to 62.80 4.95% 1.29 times
21 Mon Sep 2026 59.84 54.17 to 59.85 4.98% 2.11 times
18 Fri Sep 2026 57.00 57.00 to 57.00 -0.85% 0.06 times
17 Thu Sep 2026 57.49 57.49 to 57.49 -1.99% 0.92 times
16 Wed Sep 2026 58.66 58.66 to 58.67 -1.99% 1.84 times
15 Tue Sep 2026 59.85 57.98 to 60.34 1.17% 0.13 times
11 Fri Sep 2026 59.16 59.16 to 61.55 -1.97% 0.25 times

Technical analysis forecast of 531049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531049 531049 at this time. Stock is rising and might rise more.

It appears as if 531049 531049 gave a large move recently.

Stock of 531049 (531049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531049 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531049 stays above 64.1, but if it comes below 64.1, then a intra day sell could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 61.3 as target. However if you take a buy trade in 531049, then use 64.1 as stoploss and 67.4 as target.

Tomorrow's movement Prediction of 531049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531049 Historical charts - Share NEELKANTH RO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531049 Historical charts - Share NEELKANTH RO

 

Back to top