ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531049 Historical charts - NEELKANTH RO

Historical charts for Stock 531049 - Share NEELKANTH RO trades in BSE

Moving Averages for

  • 5Day Average: 53.74
  • 12Day Average: 56.09
  • 20Day Average: 57.64
  • 50Day Average: 59.22
  • 100Day Average: 51.72
  • 150Day Average: 41

531049 Indicators & signals

Indicator MACD (12,26,9)

55.32, 57.17, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 13.12, 27.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 49.72 49.70 to 49.72 -4.95% 4.23 times
11 Wed Nov 2026 52.31 47.37 to 52.32 4.98% 0.45 times
09 Mon Nov 2026 49.83 49.61 to 53.99 -16.73% 2.24 times
30 Fri Oct 2026 59.84 54.15 to 59.84 4.98% 2.8 times
29 Thu Oct 2026 57.00 57.00 to 57.00 -1.72% 0 times
28 Wed Oct 2026 58.00 56.13 to 62.01 -1.81% 0.41 times
27 Tue Oct 2026 59.07 55.40 to 59.08 1.3% 0.72 times
26 Mon Oct 2026 58.31 55.43 to 58.40 4.84% 1.37 times
23 Fri Oct 2026 55.62 55.62 to 58.54 -4.99% 0.22 times
22 Thu Oct 2026 58.54 53.17 to 58.75 4.61% 1.58 times
21 Wed Oct 2026 55.96 55.96 to 58.90 -4.99% 0.21 times
19 Mon Oct 2026 58.90 58.89 to 58.97 4.86% 1.5 times

Technical analysis forecast for 531049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531049 531049 at this time. Stock is falling and might fall more.

It appears as if 531049 531049 gave a large move recently.

Stock of 531049 (531049) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531049 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531049 stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 45.4 as target. However if you take a buy trade in 531049, then use 51.5 as stoploss and 56.68 as target.

Tomorrow's movement Prediction of 531049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57

Tomorrow's movement Prediction of 531049 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531049 Historical charts - Share NEELKANTH RO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531049 Historical charts - Share NEELKANTH RO

 

Back to top