ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531049 Historical charts - NEELKANTH RO

Historical charts for Stock 531049 - Share NEELKANTH RO trades in BSE

Moving Averages for

  • 5Day Average: 21.07
  • 12Day Average: 20.43
  • 20Day Average: 19.68
  • 50Day Average: 18.43
  • 100Day Average: 17.93
  • 150Day Average: 17.3

531049 Indicators & signals

Indicator MACD (12,26,9)

20.4, 19.66, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

50, 38.46, 12.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 20.50 20.50 to 22.17 -2.98% 0.74 times
15 Fri May 2026 21.13 21.10 to 22.97 -3.52% 1.53 times
14 Thu May 2026 21.90 20.40 to 22.43 2.38% 0.24 times
13 Wed May 2026 21.39 19.95 to 21.44 4.75% 2.33 times
12 Tue May 2026 20.42 19.51 to 20.47 4.66% 3.96 times
11 Mon May 2026 19.51 19.50 to 21.41 -4.36% 0.29 times
08 Fri May 2026 20.40 19.50 to 20.40 4.62% 0.48 times
07 Thu May 2026 19.50 19.50 to 19.50 0% 0.26 times
06 Wed May 2026 19.50 19.50 to 19.50 -2.5% 0 times
05 Tue May 2026 20.00 19.91 to 21.97 -4.53% 0.28 times
04 Mon May 2026 20.95 19.25 to 20.95 4.85% 0.63 times
30 Thu Apr 2026 19.98 19.35 to 21.26 -1.48% 1.44 times

Technical analysis forecast of 531049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531049 531049 at this time. Stock is rising and might rise more.

It appears as if 531049 531049 gave a large move recently.

Stock of 531049 (531049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531049 is bullish for shortterm, and stock might move up till 21.2 or till 22.6. Use a stoploss of 19.95 and if this stock hits its stoploss, then it can fall down till 18.74

Tomorrow's movement Prediction of 531049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531049 Historical charts - Share NEELKANTH RO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531049 Historical charts - Share NEELKANTH RO

 

Back to top