ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531049 Historical charts - NEELKANTH RO

Historical charts for Stock 531049 - Share NEELKANTH RO trades in BSE

Moving Averages for

  • 5Day Average: 18.04
  • 12Day Average: 17.81
  • 20Day Average: 17.13
  • 50Day Average: 17.06
  • 100Day Average: 17.05
  • 150Day Average: 16.64

531049 Indicators & signals

Indicator MACD (12,26,9)

17.81, 17.42, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 44.05, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 18.88 18.88 to 18.88 4.89% 0.01 times
05 Thu Mar 2026 18.00 17.17 to 18.00 -0.39% 0.07 times
04 Wed Mar 2026 18.07 16.87 to 18.07 5% 0.12 times
26 Thu Feb 2026 17.21 17.21 to 17.21 -4.5% 0.8 times
25 Wed Feb 2026 18.02 18.00 to 19.82 -4.66% 0.22 times
24 Tue Feb 2026 18.90 18.59 to 18.90 5% 6.4 times
23 Mon Feb 2026 18.00 18.00 to 18.25 1.41% 0.11 times
19 Thu Feb 2026 17.75 17.05 to 17.75 -0.56% 0.2 times
18 Wed Feb 2026 17.85 17.85 to 17.85 5% 1.5 times
17 Tue Feb 2026 17.00 16.15 to 17.00 0% 0.56 times
16 Mon Feb 2026 17.00 17.00 to 17.00 0% 0.02 times
13 Fri Feb 2026 17.00 17.00 to 17.00 -2.02% 1.6 times

Technical analysis forecast of 531049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531049 531049 at this time. Stock is rising and might rise more.

It appears as if 531049 531049 gave a large move recently.

Stock of 531049 (531049) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531049 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531049 stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.54 as target. However if you take a buy trade in 531049, then use 18.6 as stoploss and 19.9 as target.

Tomorrow's movement Prediction of 531049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531049 Historical charts - Share NEELKANTH RO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531049 Historical charts - Share NEELKANTH RO

 

Back to top