ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (-2.02%) 17.00 17.00 - 17.00 2.2173 times
Thu 12 February 2026 17.35 (4.83%) 15.75 15.75 - 17.35 0.0305 times
Wed 11 February 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0305 times
Mon 09 February 2026 15.77 (4.99%) 15.77 14.51 - 15.77 0.2716 times
Fri 06 February 2026 15.02 (-1.77%) 14.55 14.55 - 15.02 0.0305 times
Tue 03 February 2026 15.29 (-4.74%) 15.26 15.26 - 15.31 1.2057 times
Sun 01 February 2026 16.05 (0%) 16.05 16.05 - 16.05 5.5432 times
Fri 30 January 2026 16.05 (-4.8%) 16.05 16.05 - 16.05 0.0277 times
Thu 29 January 2026 16.86 (0.6%) 17.59 16.86 - 17.59 0.5543 times
Wed 28 January 2026 16.76 (0%) 16.76 16.76 - 16.76 0.0887 times
Tue 27 January 2026 16.76 (0%) 16.76 16.76 - 16.76 1.4135 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 15.76 and 18.6

Weekly Target 113.45
Weekly Target 215.22
Weekly Target 316.286666666667
Weekly Target 418.06
Weekly Target 519.13

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.4773 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 1.2691 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.3902 times
Fri 23 January 2026 16.76 (-3.12%) 16.71 16.71 - 17.89 1.4424 times
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.5313 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.6921 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.3571 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.6156 times
Fri 19 December 2025 15.51 (-9.88%) 16.35 15.51 - 16.35 1.1778 times
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0472 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 1.9005 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 15.76 and 18.6

Monthly Target 113.45
Monthly Target 215.22
Monthly Target 316.286666666667
Monthly Target 418.06
Monthly Target 519.13

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (5.92%) 16.05 14.51 - 17.35 0.2736 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.4993 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.0915 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4563 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6572 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.9215 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.8339 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.3125 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.2781 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6759 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.2001 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 13.04 and 18.47

Yearly Target 111.72
Yearly Target 214.36
Yearly Target 317.15
Yearly Target 419.79
Yearly Target 522.58

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (-2.86%) 18.34 14.51 - 19.94 0.0747 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.1762 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4648 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2212 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 2.0195 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8901 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1179 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0222 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0134 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeelkanthRo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.35
20 day DMA 16.61
35 day DMA 16.88
50 day DMA 16.93
100 day DMA 16.7
150 day DMA 16.5
200 day DMA 15.99

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4516
12 day EMA16.5316.4416.27
20 day EMA16.6316.5916.51
35 day EMA16.7516.7316.69
50 day EMA16.9116.9116.89

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA16.341615.74
12 day SMA16.3516.3916.41
20 day SMA16.6116.5916.58
35 day SMA16.8816.8516.81
50 day SMA16.9316.9216.91
100 day SMA16.716.6716.64
150 day SMA16.516.4916.49
200 day SMA15.9915.9815.97

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 40.48

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 50

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top