Munafa Stock Market Course + Intraday & FNO calls 
NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 64.7 and 71.35
| Intraday Target 1 | 59.88 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 66.526666666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 73.18 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.85 (-1.54%) | 63.55 | 63.54 - 70.19 | 2.0161 times | Mon 28 September 2026 | 66.88 (2.77%) | 68.33 | 61.83 - 68.33 | 1.5642 times | Fri 25 September 2026 | 65.08 (4.9%) | 58.95 | 58.95 - 65.14 | 0.9611 times | Thu 24 September 2026 | 62.04 (-1.34%) | 62.50 | 60.00 - 65.57 | 0.3775 times | Wed 23 September 2026 | 62.88 (0.13%) | 65.63 | 60.00 - 65.63 | 0.0581 times | Tue 22 September 2026 | 62.80 (4.95%) | 60.43 | 56.87 - 62.80 | 1.0408 times | Mon 21 September 2026 | 59.84 (4.98%) | 56.43 | 54.17 - 59.85 | 1.7034 times | Fri 18 September 2026 | 57.00 (-0.85%) | 57.00 | 57.00 - 57.00 | 0.0454 times | Thu 17 September 2026 | 57.49 (-1.99%) | 57.49 | 57.49 - 57.49 | 0.7445 times | Wed 16 September 2026 | 58.66 (-1.99%) | 58.67 | 58.66 - 58.67 | 1.489 times | Tue 15 September 2026 | 59.85 (1.17%) | 57.98 | 57.98 - 60.34 | 0.1027 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 59.66 and 68.02
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.85 (1.18%) | 68.33 | 61.83 - 70.19 | 0.413 times | Fri 25 September 2026 | 65.08 (14.18%) | 56.43 | 54.17 - 65.63 | 0.4776 times | Fri 18 September 2026 | 57.00 (-3.65%) | 57.98 | 57.00 - 60.34 | 0.2747 times | Fri 11 September 2026 | 59.16 (2%) | 58.00 | 58.00 - 62.77 | 0.7689 times | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 0.7479 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.4277 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 0.7175 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 0.8378 times | Fri 07 August 2026 | 57.15 (14.83%) | 52.25 | 50.00 - 60.19 | 3.7767 times | Fri 31 July 2026 | 49.77 (10.13%) | 46.09 | 46.00 - 49.77 | 1.5583 times | Fri 24 July 2026 | 45.19 (10.25%) | 41.80 | 40.18 - 45.22 | 1.8249 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 60.01 and 76.03
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 63.403333333333 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.85 (8.13%) | 61.50 | 54.17 - 70.19 | 0.6831 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.5602 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 1.935 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.3861 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6629 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1338 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0038 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1885 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1402 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3064 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1281 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 40.18 and 95.86
| Yearly Target 1 | -5.5 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 50.183333333333 |
| Yearly Target 4 | 85.86 |
| Yearly Target 5 | 105.86 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.85 (276.29%) | 18.34 | 14.51 - 70.19 | 2.4491 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 0.8633 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 1.8091 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 0.8963 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.4822 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.3873 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.0865 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0163 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0099 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neelkanth Ro 531049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeelkanthRo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 61.46 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.38 |
| 50 day DMA | 57.28 |
| 100 day DMA | 44.37 |
| 150 day DMA | 35.54 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.03 | 62.6 |
| 12 day EMA | 62.58 | 61.98 | 61.09 |
| 20 day EMA | 61.24 | 60.75 | 60.1 |
| 35 day EMA | 58.7 | 58.28 | 57.77 |
| 50 day EMA | 56.69 | 56.32 | 55.89 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 63.94 | 62.53 |
| 12 day SMA | 61.46 | 61 | 60.56 |
| 20 day SMA | 60.62 | 60.37 | 60.02 |
| 35 day SMA | 60.38 | 60.21 | 59.94 |
| 50 day SMA | 57.28 | 56.8 | 56.28 |
| 100 day SMA | 44.37 | 43.9 | 43.44 |
| 150 day SMA | 35.54 | 35.2 | 34.87 |
| 200 day SMA | 31.02 | 30.78 | 30.52 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 156.79
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 193.68
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
