NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 16.41 and 16.62
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.44 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.65 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.51 (-3.73%) | 16.51 | 16.30 - 16.51 | 0.9188 times | Thu 08 January 2026 | 17.15 (-4.99%) | 17.30 | 17.15 - 17.30 | 0.0868 times | Wed 07 January 2026 | 18.05 (-5%) | 19.94 | 18.05 - 19.94 | 0.0851 times | Tue 06 January 2026 | 19.00 (4%) | 19.16 | 17.60 - 19.16 | 0.0698 times | Mon 05 January 2026 | 18.27 (5%) | 18.27 | 16.55 - 18.27 | 1.1094 times | Fri 02 January 2026 | 17.40 (-4.87%) | 19.19 | 17.40 - 19.19 | 0.4169 times | Thu 01 January 2026 | 18.29 (4.51%) | 18.34 | 18.29 - 18.34 | 0.0136 times | Wed 31 December 2025 | 17.50 (4.92%) | 16.68 | 16.68 - 17.51 | 1.1996 times | Tue 30 December 2025 | 16.68 (-4.69%) | 17.49 | 16.63 - 17.49 | 4.1501 times | Mon 29 December 2025 | 17.50 (0%) | 17.50 | 16.65 - 17.50 | 1.95 times | Fri 26 December 2025 | 17.50 (2.04%) | 17.99 | 17.50 - 17.99 | 0.3692 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 14.59 and 18.23
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.51 (-5.11%) | 18.27 | 16.30 - 19.94 | 0.6467 times | Fri 02 January 2026 | 17.40 (-0.57%) | 17.50 | 16.63 - 19.19 | 2.2022 times | Fri 26 December 2025 | 17.50 (12.83%) | 15.59 | 15.53 - 17.99 | 1.5095 times | Fri 19 December 2025 | 15.51 (-9.88%) | 16.35 | 15.51 - 16.35 | 1.1004 times | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.0441 times | Fri 05 December 2025 | 18.00 (4.29%) | 17.26 | 15.58 - 18.06 | 1.7757 times | Fri 28 November 2025 | 17.26 (0.06%) | 16.91 | 16.91 - 17.26 | 0.0674 times | Fri 21 November 2025 | 17.25 (6.61%) | 16.50 | 16.50 - 18.18 | 0.6888 times | Thu 13 November 2025 | 16.18 (-11.49%) | 17.50 | 16.12 - 17.56 | 0.8881 times | Fri 07 November 2025 | 18.28 (-4.54%) | 19.62 | 18.28 - 20.50 | 1.0771 times | Thu 30 October 2025 | 19.15 (3.85%) | 20.24 | 19.15 - 20.24 | 0.9724 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 14.59 and 18.23
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.51 (-5.66%) | 18.34 | 16.30 - 19.94 | 0.1222 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 1.034 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.4323 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.6226 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.8729 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 0.79 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 2.1907 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 2.1581 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.6403 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.1369 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.6908 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 14.59 and 18.23
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.51 (-5.66%) | 18.34 | 16.30 - 19.94 | 0.0126 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 1.1844 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 2.482 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 1.2297 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 2.0336 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.9033 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.1187 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0223 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0135 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.
NeelkanthRo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeelkanthRo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.32 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.8 | 18.12 |
| 12 day EMA | 17.42 | 17.59 | 17.67 |
| 20 day EMA | 17.32 | 17.4 | 17.43 |
| 35 day EMA | 17.32 | 17.37 | 17.38 |
| 50 day EMA | 17.39 | 17.43 | 17.44 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.97 | 18.2 |
| 12 day SMA | 17.58 | 17.57 | 17.44 |
| 20 day SMA | 17.1 | 17.14 | 17.14 |
| 35 day SMA | 17.17 | 17.25 | 17.34 |
| 50 day SMA | 17.5 | 17.48 | 17.45 |
| 100 day SMA | 16.75 | 16.74 | 16.71 |
| 150 day SMA | 16.32 | 16.3 | 16.27 |
| 200 day SMA | 15.82 | 15.81 | 15.79 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 39.31
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 48.56
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


