NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 54.16 and 57.08
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 56.593333333333 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 59.51 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.62 (-4.99%) | 58.54 | 55.62 - 58.54 | 0.1524 times | Thu 22 October 2026 | 58.54 (4.61%) | 55.50 | 53.17 - 58.75 | 1.0799 times | Wed 21 October 2026 | 55.96 (-4.99%) | 58.90 | 55.96 - 58.90 | 0.141 times | Mon 19 October 2026 | 58.90 (4.86%) | 58.97 | 58.89 - 58.97 | 1.0245 times | Fri 16 October 2026 | 56.17 (4.97%) | 53.45 | 53.45 - 56.17 | 0.1676 times | Thu 15 October 2026 | 53.51 (-4.96%) | 59.10 | 53.51 - 59.10 | 0.1236 times | Wed 14 October 2026 | 56.30 (4.98%) | 53.63 | 50.96 - 56.30 | 1.0177 times | Tue 13 October 2026 | 53.63 (-4.96%) | 56.99 | 53.61 - 58.99 | 0.16 times | Mon 12 October 2026 | 56.43 (-18.5%) | 56.43 | 56.43 - 56.43 | 0.1479 times | Tue 06 October 2026 | 69.24 (4.96%) | 65.76 | 62.71 - 69.26 | 5.9854 times | Mon 05 October 2026 | 65.97 (-3.74%) | 67.00 | 65.11 - 67.82 | 1.6721 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 51.5 and 57.3
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.62 (-0.98%) | 58.97 | 53.17 - 58.97 | 0.5168 times | Fri 16 October 2026 | 56.17 (-18.88%) | 56.43 | 50.96 - 59.10 | 0.3485 times | Tue 06 October 2026 | 69.24 (1.04%) | 67.00 | 62.71 - 69.26 | 1.6505 times | Thu 01 October 2026 | 68.53 (5.3%) | 68.33 | 61.83 - 70.19 | 0.9854 times | Fri 25 September 2026 | 65.08 (14.18%) | 56.43 | 54.17 - 65.63 | 0.9091 times | Fri 18 September 2026 | 57.00 (-3.65%) | 57.98 | 57.00 - 60.34 | 0.5229 times | Fri 11 September 2026 | 59.16 (2%) | 58.00 | 58.00 - 62.77 | 1.4635 times | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 1.4235 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.8141 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 1.3656 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 1.5946 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 44.14 and 62.44
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.62 (-15.54%) | 68.86 | 50.96 - 69.26 | 0.3764 times | Tue 29 September 2026 | 65.85 (8.13%) | 61.50 | 54.17 - 70.19 | 0.6782 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.549 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 1.921 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.3545 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6581 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1328 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0037 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1872 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1392 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3042 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 35.07 and 90.75
| Yearly Target 1 | -8.91 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 46.773333333333 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 102.45 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.62 (217.83%) | 18.34 | 14.51 - 70.19 | 2.5181 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 0.8542 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 1.7901 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 0.8869 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.4666 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.3727 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.0856 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0161 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0097 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeelkanthRo in short term and the sell signal is strong.
NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeelkanthRo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 59.07 |
| 20 day DMA | 60.56 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.88 |
| 100 day DMA | 48.96 |
| 150 day DMA | 38.9 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.51 | 56.99 |
| 12 day EMA | 58.24 | 58.72 | 58.75 |
| 20 day EMA | 59.07 | 59.43 | 59.52 |
| 35 day EMA | 59.3 | 59.52 | 59.58 |
| 50 day EMA | 58.98 | 59.12 | 59.14 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.62 | 56.17 |
| 12 day SMA | 59.07 | 59.92 | 60.61 |
| 20 day SMA | 60.56 | 60.65 | 60.66 |
| 35 day SMA | 60.01 | 60.13 | 60.13 |
| 50 day SMA | 59.88 | 59.91 | 59.83 |
| 100 day SMA | 48.96 | 48.61 | 48.24 |
| 150 day SMA | 38.9 | 38.64 | 38.36 |
| 200 day SMA | 33.48 | 33.3 | 33.1 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 132.43
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 163.59
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


