ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 16.41 and 16.62

Intraday Target 116.23
Intraday Target 216.37
Intraday Target 316.44
Intraday Target 416.58
Intraday Target 516.65

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 09 January 2026 16.51 (-3.73%) 16.51 16.30 - 16.51 0.9188 times
Thu 08 January 2026 17.15 (-4.99%) 17.30 17.15 - 17.30 0.0868 times
Wed 07 January 2026 18.05 (-5%) 19.94 18.05 - 19.94 0.0851 times
Tue 06 January 2026 19.00 (4%) 19.16 17.60 - 19.16 0.0698 times
Mon 05 January 2026 18.27 (5%) 18.27 16.55 - 18.27 1.1094 times
Fri 02 January 2026 17.40 (-4.87%) 19.19 17.40 - 19.19 0.4169 times
Thu 01 January 2026 18.29 (4.51%) 18.34 18.29 - 18.34 0.0136 times
Wed 31 December 2025 17.50 (4.92%) 16.68 16.68 - 17.51 1.1996 times
Tue 30 December 2025 16.68 (-4.69%) 17.49 16.63 - 17.49 4.1501 times
Mon 29 December 2025 17.50 (0%) 17.50 16.65 - 17.50 1.95 times
Fri 26 December 2025 17.50 (2.04%) 17.99 17.50 - 17.99 0.3692 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 14.59 and 18.23

Weekly Target 113.94
Weekly Target 215.23
Weekly Target 317.583333333333
Weekly Target 418.87
Weekly Target 521.22

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.6467 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.2022 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.5095 times
Fri 19 December 2025 15.51 (-9.88%) 16.35 15.51 - 16.35 1.1004 times
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0441 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 1.7757 times
Fri 28 November 2025 17.26 (0.06%) 16.91 16.91 - 17.26 0.0674 times
Fri 21 November 2025 17.25 (6.61%) 16.50 16.50 - 18.18 0.6888 times
Thu 13 November 2025 16.18 (-11.49%) 17.50 16.12 - 17.56 0.8881 times
Fri 07 November 2025 18.28 (-4.54%) 19.62 18.28 - 20.50 1.0771 times
Thu 30 October 2025 19.15 (3.85%) 20.24 19.15 - 20.24 0.9724 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 14.59 and 18.23

Monthly Target 113.94
Monthly Target 215.23
Monthly Target 317.583333333333
Monthly Target 418.87
Monthly Target 521.22

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 09 January 2026 16.51 (-5.66%) 18.34 16.30 - 19.94 0.1222 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.034 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4323 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6226 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.8729 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.79 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.1907 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.1581 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6403 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.1369 times
Fri 28 March 2025 11.70 (-17.95%) 14.26 11.70 - 15.65 0.6908 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 14.59 and 18.23

Yearly Target 113.94
Yearly Target 215.23
Yearly Target 317.583333333333
Yearly Target 418.87
Yearly Target 521.22

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 09 January 2026 16.51 (-5.66%) 18.34 16.30 - 19.94 0.0126 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.1844 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.482 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2297 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 2.0336 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.9033 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1187 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0223 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0135 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.

NeelkanthRo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.58
20 day DMA 17.1
35 day DMA 17.17
50 day DMA 17.5
100 day DMA 16.75
150 day DMA 16.32
200 day DMA 15.82

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.818.12
12 day EMA17.4217.5917.67
20 day EMA17.3217.417.43
35 day EMA17.3217.3717.38
50 day EMA17.3917.4317.44

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.9718.2
12 day SMA17.5817.5717.44
20 day SMA17.117.1417.14
35 day SMA17.1717.2517.34
50 day SMA17.517.4817.45
100 day SMA16.7516.7416.71
150 day SMA16.3216.316.27
200 day SMA15.8215.8115.79

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 39.31

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 48.56

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top