Munafa Stock Market Course + Intraday & FNO calls 
NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 43.44 and 43.52
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.453333333333 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.53 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.48 (1.99%) | 43.48 | 43.40 - 43.48 | 1.4458 times | Tue 21 July 2026 | 42.63 (1.99%) | 42.63 | 42.50 - 42.63 | 0.1534 times | Mon 20 July 2026 | 41.80 (1.98%) | 41.80 | 40.18 - 41.80 | 1.9751 times | Fri 17 July 2026 | 40.99 (1.99%) | 39.39 | 39.39 - 40.99 | 1.1693 times | Thu 16 July 2026 | 40.19 (-2%) | 40.19 | 40.19 - 40.19 | 1.8116 times | Wed 15 July 2026 | 41.01 (-1.98%) | 41.01 | 41.01 - 41.01 | 0.0636 times | Tue 14 July 2026 | 41.84 (-1.99%) | 41.84 | 41.84 - 41.84 | 0.3851 times | Mon 13 July 2026 | 42.69 (-2%) | 44.42 | 42.69 - 44.42 | 2.3611 times | Fri 10 July 2026 | 43.56 (1.99%) | 43.56 | 43.56 - 43.56 | 0.3134 times | Thu 09 July 2026 | 42.71 (1.98%) | 42.70 | 42.70 - 42.71 | 0.3215 times | Wed 08 July 2026 | 41.88 (2%) | 40.24 | 40.24 - 41.88 | 5.8208 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 41.83 and 45.13
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.48 (6.07%) | 41.80 | 40.18 - 43.48 | 0.4814 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 0.78 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 0.8699 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 0.8436 times | Thu 25 June 2026 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 5.0499 times | Fri 19 June 2026 | 38.89 (27.59%) | 32.00 | 32.00 - 38.89 | 0.3358 times | Fri 12 June 2026 | 30.48 (27.53%) | 25.09 | 25.09 - 30.48 | 0.143 times | Fri 05 June 2026 | 23.90 (18.79%) | 20.89 | 20.25 - 23.92 | 0.7131 times | Fri 29 May 2026 | 20.12 (-2.42%) | 20.62 | 19.52 - 21.62 | 0.3191 times | Fri 22 May 2026 | 20.62 (-2.41%) | 22.17 | 19.55 - 22.68 | 0.4642 times | Fri 15 May 2026 | 21.13 (3.58%) | 21.41 | 19.50 - 22.97 | 0.2378 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 38.88 and 43.99
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.48 (-4.23%) | 44.50 | 39.39 - 44.50 | 1.7871 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 5.8724 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.8875 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1791 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.005 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.2524 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1877 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.4103 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1715 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.247 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.3463 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 29 and 61.75
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 35.083333333333 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.48 (148.46%) | 18.34 | 14.51 - 47.26 | 1.8808 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 0.9382 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 1.9661 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 0.9741 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.6108 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.5077 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.094 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0177 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0107 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neelkanth Ro 531049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.71
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.
NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeelkanthRo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.99 |
| 20 day DMA | 43.08 |
| 35 day DMA | 37.35 |
| 50 day DMA | 32.38 |
| 100 day DMA | 25.19 |
| 150 day DMA | 22.63 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.84 | 41.44 |
| 12 day EMA | 41.99 | 41.72 | 41.55 |
| 20 day EMA | 40.78 | 40.5 | 40.28 |
| 35 day EMA | 36.92 | 36.53 | 36.17 |
| 50 day EMA | 32.33 | 31.87 | 31.43 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.32 | 41.17 |
| 12 day SMA | 41.99 | 41.93 | 42.01 |
| 20 day SMA | 43.08 | 42.95 | 42.76 |
| 35 day SMA | 37.35 | 36.71 | 36.07 |
| 50 day SMA | 32.38 | 31.92 | 31.46 |
| 100 day SMA | 25.19 | 24.93 | 24.67 |
| 150 day SMA | 22.63 | 22.45 | 22.27 |
| 200 day SMA | 20.97 | 20.84 | 20.7 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 103.52
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 127.88
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
