ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 54.16 and 57.08

Intraday Target 153.67
Intraday Target 254.65
Intraday Target 356.593333333333
Intraday Target 457.57
Intraday Target 559.51

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 23 October 2026 55.62 (-4.99%) 58.54 55.62 - 58.54 0.1524 times
Thu 22 October 2026 58.54 (4.61%) 55.50 53.17 - 58.75 1.0799 times
Wed 21 October 2026 55.96 (-4.99%) 58.90 55.96 - 58.90 0.141 times
Mon 19 October 2026 58.90 (4.86%) 58.97 58.89 - 58.97 1.0245 times
Fri 16 October 2026 56.17 (4.97%) 53.45 53.45 - 56.17 0.1676 times
Thu 15 October 2026 53.51 (-4.96%) 59.10 53.51 - 59.10 0.1236 times
Wed 14 October 2026 56.30 (4.98%) 53.63 50.96 - 56.30 1.0177 times
Tue 13 October 2026 53.63 (-4.96%) 56.99 53.61 - 58.99 0.16 times
Mon 12 October 2026 56.43 (-18.5%) 56.43 56.43 - 56.43 0.1479 times
Tue 06 October 2026 69.24 (4.96%) 65.76 62.71 - 69.26 5.9854 times
Mon 05 October 2026 65.97 (-3.74%) 67.00 65.11 - 67.82 1.6721 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 51.5 and 57.3

Weekly Target 150.12
Weekly Target 252.87
Weekly Target 355.92
Weekly Target 458.67
Weekly Target 561.72

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 23 October 2026 55.62 (-0.98%) 58.97 53.17 - 58.97 0.5168 times
Fri 16 October 2026 56.17 (-18.88%) 56.43 50.96 - 59.10 0.3485 times
Tue 06 October 2026 69.24 (1.04%) 67.00 62.71 - 69.26 1.6505 times
Thu 01 October 2026 68.53 (5.3%) 68.33 61.83 - 70.19 0.9854 times
Fri 25 September 2026 65.08 (14.18%) 56.43 54.17 - 65.63 0.9091 times
Fri 18 September 2026 57.00 (-3.65%) 57.98 57.00 - 60.34 0.5229 times
Fri 11 September 2026 59.16 (2%) 58.00 58.00 - 62.77 1.4635 times
Fri 04 September 2026 58.00 (-2.86%) 60.90 57.33 - 61.50 1.4235 times
Fri 28 August 2026 59.71 (1.91%) 58.50 56.28 - 59.72 0.8141 times
Fri 21 August 2026 58.59 (-1.2%) 58.12 58.12 - 61.68 1.3656 times
Fri 14 August 2026 59.30 (3.76%) 59.99 58.55 - 63.00 1.5946 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 44.14 and 62.44

Monthly Target 140.31
Monthly Target 247.97
Monthly Target 358.613333333333
Monthly Target 466.27
Monthly Target 576.91

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 23 October 2026 55.62 (-15.54%) 68.86 50.96 - 69.26 0.3764 times
Tue 29 September 2026 65.85 (8.13%) 61.50 54.17 - 70.19 0.6782 times
Mon 31 August 2026 60.90 (22.36%) 52.25 50.00 - 63.00 1.549 times
Fri 31 July 2026 49.77 (9.63%) 44.50 39.39 - 49.77 1.921 times
Tue 30 June 2026 45.40 (125.65%) 20.89 20.25 - 47.26 4.3545 times
Fri 29 May 2026 20.12 (0.7%) 20.95 19.25 - 22.97 0.6581 times
Thu 30 April 2026 19.98 (5.83%) 18.88 17.15 - 21.26 0.1328 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0037 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.1872 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.1392 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 0.3042 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 35.07 and 90.75

Yearly Target 1-8.91
Yearly Target 223.36
Yearly Target 346.773333333333
Yearly Target 479.04
Yearly Target 5102.45

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 23 October 2026 55.62 (217.83%) 18.34 14.51 - 70.19 2.5181 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 0.8542 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 1.7901 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 0.8869 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 1.4666 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.3727 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.0856 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0161 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0097 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeelkanthRo in short term and the sell signal is strong.

NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.46 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 57.04
12 day DMA 59.07
20 day DMA 60.56
35 day DMA 60.01
50 day DMA 59.88
100 day DMA 48.96
150 day DMA 38.9
200 day DMA 33.48

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8857.5156.99
12 day EMA58.2458.7258.75
20 day EMA59.0759.4359.52
35 day EMA59.359.5259.58
50 day EMA58.9859.1259.14

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0456.6256.17
12 day SMA59.0759.9260.61
20 day SMA60.5660.6560.66
35 day SMA60.0160.1360.13
50 day SMA59.8859.9159.83
100 day SMA48.9648.6148.24
150 day SMA38.938.6438.36
200 day SMA33.4833.333.1

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 132.43

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 163.59

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top