ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 18 and 18

Intraday Target 118
Intraday Target 218
Intraday Target 318
Intraday Target 418
Intraday Target 518

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 24 April 2026 18.00 (-2.01%) 18.00 18.00 - 18.00 0.126 times
Thu 23 April 2026 18.37 (4.97%) 18.00 18.00 - 18.37 5.5771 times
Wed 22 April 2026 17.50 (-4.89%) 18.40 17.50 - 18.50 0.121 times
Tue 21 April 2026 18.40 (2.22%) 18.40 18.40 - 18.40 0.0756 times
Mon 20 April 2026 18.00 (2.21%) 17.78 17.78 - 18.49 0.4713 times
Thu 16 April 2026 17.61 (-4.96%) 18.53 17.61 - 18.53 0.0554 times
Wed 15 April 2026 18.53 (-4.97%) 18.53 18.53 - 18.53 2.5227 times
Fri 10 April 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0252 times
Wed 08 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.756 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.2697 times
Wed 01 April 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0025 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 17.75 and 18.75

Weekly Target 117
Weekly Target 217.5
Weekly Target 318
Weekly Target 418.5
Weekly Target 519

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 24 April 2026 18.00 (2.21%) 17.78 17.50 - 18.50 2.0394 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 0.8253 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.2501 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0871 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0516 times
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0815 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 3.0316 times
Thu 19 February 2026 17.75 (4.41%) 17.00 16.15 - 17.85 0.918 times
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.7422 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 1.9732 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.6066 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 16.61 and 18.9

Monthly Target 116.14
Monthly Target 217.07
Monthly Target 318.43
Monthly Target 419.36
Monthly Target 520.72

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 24 April 2026 18.00 (-4.66%) 18.88 17.50 - 19.79 0.4147 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0172 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.8632 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.6418 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.403 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.5866 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.8447 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.1844 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 1.0719 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.9724 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.9282 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 13.54 and 18.97

Yearly Target 112.05
Yearly Target 215.03
Yearly Target 317.483333333333
Yearly Target 420.46
Yearly Target 522.91

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 24 April 2026 18.00 (2.86%) 18.34 14.51 - 19.94 0.1445 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.167 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4456 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2116 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 2.0037 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8754 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.117 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.022 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0133 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.

NeelkanthRo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeelkanthRo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.58
20 day DMA 18.45
35 day DMA 17.66
50 day DMA 17.54
100 day DMA 17.41
150 day DMA 16.9
200 day DMA 16.47

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1818.09
12 day EMA18.2718.3218.31
20 day EMA18.218.2218.2
35 day EMA17.9717.9717.95
50 day EMA17.5917.5717.54

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9818.01
12 day SMA18.5818.6518.7
20 day SMA18.4518.4318.41
35 day SMA17.6617.6217.6
50 day SMA17.5417.5517.53
100 day SMA17.4117.417.39
150 day SMA16.916.8816.86
200 day SMA16.4716.4416.41

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 42.86

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 52.94

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top