ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 20.1 and 21.8

Intraday Target 118.68
Intraday Target 219.82
Intraday Target 320.383333333333
Intraday Target 421.52
Intraday Target 522.08

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Mon 04 May 2026 20.95 (4.85%) 20.95 19.25 - 20.95 0.9886 times
Thu 30 April 2026 19.98 (-1.48%) 21.26 19.35 - 21.26 2.2707 times
Wed 29 April 2026 20.28 (4.59%) 19.39 19.39 - 20.32 0.5687 times
Tue 28 April 2026 19.39 (4.81%) 19.39 18.51 - 19.39 0.2935 times
Mon 27 April 2026 18.50 (2.78%) 17.15 17.15 - 18.89 0.7256 times
Fri 24 April 2026 18.00 (-2.01%) 18.00 18.00 - 18.00 0.1019 times
Thu 23 April 2026 18.37 (4.97%) 18.00 18.00 - 18.37 4.5108 times
Wed 22 April 2026 17.50 (-4.89%) 18.40 17.50 - 18.50 0.0978 times
Tue 21 April 2026 18.40 (2.22%) 18.40 18.40 - 18.40 0.0611 times
Mon 20 April 2026 18.00 (2.21%) 17.78 17.78 - 18.49 0.3812 times
Thu 16 April 2026 17.61 (-4.96%) 18.53 17.61 - 18.53 0.0448 times

Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 20.1 and 21.8

Weekly Target 118.68
Weekly Target 219.82
Weekly Target 320.383333333333
Weekly Target 421.52
Weekly Target 522.08

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Mon 04 May 2026 20.95 (4.85%) 20.95 19.25 - 20.95 0.4251 times
Thu 30 April 2026 19.98 (11%) 17.15 17.15 - 21.26 1.6594 times
Fri 24 April 2026 18.00 (2.21%) 17.78 17.50 - 18.50 2.216 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 0.8967 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.2717 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0947 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0561 times
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0885 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 3.2942 times
Thu 19 February 2026 17.75 (4.41%) 17.00 16.15 - 17.85 0.9975 times
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.8065 times

weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 20.1 and 21.8

Monthly Target 118.68
Monthly Target 219.82
Monthly Target 320.383333333333
Monthly Target 421.52
Monthly Target 522.08

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Mon 04 May 2026 20.95 (4.85%) 20.95 19.25 - 20.95 0.0696 times
Thu 30 April 2026 19.98 (5.83%) 18.88 17.15 - 21.26 0.8418 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0237 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 1.1864 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.8821 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.9282 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.8062 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 1.161 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.6278 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 1.4732 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 4.0852 times

monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 17.73 and 24.48

Yearly Target 112.16
Yearly Target 216.55
Yearly Target 318.906666666667
Yearly Target 423.3
Yearly Target 525.66

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Mon 04 May 2026 20.95 (19.71%) 18.34 14.51 - 21.26 0.1627 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.1646 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4405 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2091 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 1.9996 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8715 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1167 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0219 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0133 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 19.82
12 day DMA 18.79
20 day DMA 18.89
35 day DMA 18.13
50 day DMA 17.73
100 day DMA 17.6
150 day DMA 17.07
200 day DMA 16.66

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.4519.18
12 day EMA19.2618.9518.76
20 day EMA18.8818.6618.52
35 day EMA18.4118.2618.16
50 day EMA17.9617.8417.75

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.2318.91
12 day SMA18.7918.6718.63
20 day SMA18.8918.7518.61
35 day SMA18.1317.9917.88
50 day SMA17.7317.6517.61
100 day SMA17.617.5517.51
150 day SMA17.0717.0316.99
200 day SMA16.6616.6216.58

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 49.88

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 61.62

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top