ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 16.94 and 17.69

Intraday Target 116.81
Intraday Target 217.07
Intraday Target 317.563333333333
Intraday Target 417.82
Intraday Target 518.31

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Wed 03 December 2025 17.32 (0.7%) 18.06 17.31 - 18.06 3.4186 times
Tue 02 December 2025 17.20 (4.88%) 16.20 15.58 - 17.22 1.9719 times
Mon 01 December 2025 16.40 (-4.98%) 17.26 16.40 - 17.26 1.5638 times
Fri 28 November 2025 17.26 (2.01%) 17.26 17.26 - 17.26 0.205 times
Mon 24 November 2025 16.92 (-1.91%) 16.91 16.91 - 16.92 0.0664 times
Fri 21 November 2025 17.25 (-4.91%) 17.75 17.25 - 17.75 0.1523 times
Thu 20 November 2025 18.14 (0%) 18.14 17.70 - 18.14 1.3686 times
Wed 19 November 2025 18.14 (4.73%) 16.88 16.88 - 18.18 0.2187 times
Tue 18 November 2025 17.32 (4.97%) 16.91 16.75 - 17.32 0.0586 times
Mon 17 November 2025 16.50 (1.98%) 16.50 16.50 - 16.50 0.9762 times
Thu 13 November 2025 16.18 (-4.09%) 16.87 16.12 - 16.88 3.0691 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 16.45 and 18.93

Weekly Target 114.51
Weekly Target 215.91
Weekly Target 316.986666666667
Weekly Target 418.39
Weekly Target 519.47

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Wed 03 December 2025 17.32 (0.35%) 17.26 15.58 - 18.06 2.0615 times
Fri 28 November 2025 17.26 (0.06%) 16.91 16.91 - 17.26 0.0804 times
Fri 21 November 2025 17.25 (6.61%) 16.50 16.50 - 18.18 0.8224 times
Thu 13 November 2025 16.18 (-11.49%) 17.50 16.12 - 17.56 1.0602 times
Fri 07 November 2025 18.28 (-4.54%) 19.62 18.28 - 20.50 1.286 times
Thu 30 October 2025 19.15 (3.85%) 20.24 19.15 - 20.24 1.1609 times
Thu 23 October 2025 18.44 (9.63%) 17.00 16.82 - 18.44 0.2205 times
Fri 17 October 2025 16.82 (2.19%) 16.46 15.22 - 17.36 1.2078 times
Fri 10 October 2025 16.46 (6.06%) 15.53 15.01 - 17.10 1.4723 times
Fri 03 October 2025 15.52 (-9.66%) 16.84 15.52 - 16.84 0.6279 times
Fri 26 September 2025 17.18 (5.92%) 17.03 17.03 - 18.64 1.1552 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 16.45 and 18.93

Monthly Target 114.51
Monthly Target 215.91
Monthly Target 316.986666666667
Monthly Target 418.39
Monthly Target 519.47

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Wed 03 December 2025 17.32 (0.35%) 17.26 15.58 - 18.06 0.2796 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4407 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6347 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.8899 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.8054 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.2334 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.2002 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6528 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.159 times
Fri 28 March 2025 11.70 (-17.95%) 14.26 11.70 - 15.65 0.7043 times
Fri 28 February 2025 14.26 (-5.56%) 15.49 13.51 - 16.53 0.6266 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 14.23 and 23.6

Yearly Target 16.95
Yearly Target 212.13
Yearly Target 316.316666666667
Yearly Target 421.5
Yearly Target 525.69

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Wed 03 December 2025 17.32 (15.08%) 15.35 11.13 - 20.50 0.9934 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.2287 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.1042 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 1.826 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.709 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1066 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.02 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0121 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.13
20 day DMA 17.86
35 day DMA 17.49
50 day DMA 16.98
100 day DMA 16.41
150 day DMA 15.84
200 day DMA 15.57

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0717.01
12 day EMA17.3217.3217.34
20 day EMA17.4117.4217.44
35 day EMA17.1517.1417.14
50 day EMA16.8116.7916.77

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0117.19
12 day SMA17.1317.1517.18
20 day SMA17.8617.9618.11
35 day SMA17.4917.4617.46
50 day SMA16.9816.9216.89
100 day SMA16.4116.3916.37
150 day SMA15.8415.8215.8
200 day SMA15.5715.5615.55

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 41.24

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 50.94

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top