Munafa Stock Market Course + Intraday & FNO calls 
NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 57.33 and 57.33
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 57.33 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.33 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.33 (-2%) | 57.33 | 57.33 - 57.33 | 2.2342 times | Wed 02 September 2026 | 58.50 (-1.99%) | 59.60 | 58.50 - 60.88 | 1.9705 times | Tue 01 September 2026 | 59.69 (-1.99%) | 61.50 | 59.69 - 61.50 | 0.2985 times | Mon 31 August 2026 | 60.90 (1.99%) | 60.90 | 60.80 - 60.90 | 1.1006 times | Fri 28 August 2026 | 59.71 (2%) | 58.54 | 57.38 - 59.71 | 2.0714 times | Thu 27 August 2026 | 58.54 (-1.98%) | 59.72 | 58.54 - 59.72 | 0.2221 times | Wed 26 August 2026 | 59.72 (1.98%) | 59.72 | 59.71 - 59.72 | 0.4002 times | Tue 25 August 2026 | 58.56 (1.99%) | 57.00 | 56.28 - 58.56 | 0.9454 times | Mon 24 August 2026 | 57.42 (-2%) | 58.50 | 57.42 - 58.50 | 0.5842 times | Fri 21 August 2026 | 58.59 (-1.99%) | 60.96 | 58.59 - 60.96 | 0.173 times | Thu 20 August 2026 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 2.2198 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 55.25 and 59.42
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.33 (-3.99%) | 60.90 | 57.33 - 61.50 | 0.3653 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.2753 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 0.4619 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 0.5393 times | Fri 07 August 2026 | 57.15 (14.83%) | 52.25 | 50.00 - 60.19 | 2.4312 times | Fri 31 July 2026 | 49.77 (10.13%) | 46.09 | 46.00 - 49.77 | 1.0031 times | Fri 24 July 2026 | 45.19 (10.25%) | 41.80 | 40.18 - 45.22 | 1.1747 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 1.1727 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 1.308 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 1.2684 times | Thu 25 June 2026 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 7.593 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 55.25 and 59.42
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.33 (-5.86%) | 61.50 | 57.33 - 61.50 | 0.1284 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.6531 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 2.0502 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.6472 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.7023 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1417 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.004 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1998 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1485 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3247 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1357 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 35.92 and 84.41
| Yearly Target 1 | -3.54 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 44.946666666667 |
| Yearly Target 4 | 75.38 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.33 (227.6%) | 18.34 | 14.51 - 63.00 | 2.3441 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 0.8771 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 1.8381 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 0.9107 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.506 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.4095 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.0879 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0165 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.01 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neelkanth Ro 531049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58
Tomorrow's movement Prediction of Neelkanth Ro 531049 looks bearish. It has broken an important moving average level of 57.76 with high volumes
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.
NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeelkanthRo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.68 |
| 35 day DMA | 54.56 |
| 50 day DMA | 51.19 |
| 100 day DMA | 37.24 |
| 150 day DMA | 30.56 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 59.33 | 59.74 |
| 12 day EMA | 58.82 | 59.09 | 59.2 |
| 20 day EMA | 57.81 | 57.86 | 57.79 |
| 35 day EMA | 54.75 | 54.6 | 54.37 |
| 50 day EMA | 50.98 | 50.72 | 50.4 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.47 | 59.71 |
| 12 day SMA | 59.15 | 59.51 | 59.67 |
| 20 day SMA | 59.68 | 59.54 | 59.48 |
| 35 day SMA | 54.56 | 54.08 | 53.58 |
| 50 day SMA | 51.19 | 50.9 | 50.55 |
| 100 day SMA | 37.24 | 36.85 | 36.46 |
| 150 day SMA | 30.56 | 30.28 | 30 |
| 200 day SMA | 27.21 | 27 | 26.77 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 136.5
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 168.62
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
