BSE UNIQUE ORGAN 530997 All indicator, UNIQUE ORGAN 530997 indicators All technical analysis, UNIQUE ORGAN 530997 indicators All free charts, UNIQUE ORGAN 530997 indicators All historical values BSE

Stock 530997 - Share UNIQUE ORGAN trades in BSE

Daily Support: 90.48
Daily Resistance: 98.38
5 Day DMA Moving Average is 97.71
20 Day DMA Moving Average is 99.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.46%	99.20	97.55	99.20	91.30	0.16 times
Wed 14 Jan 2026	0.84%	95.35	96.15	99.40	95.00	0.12 times
Tue 13 Jan 2026	-4.17%	96.25	95.35	101.00	94.25	0.11 times
Mon 12 Jan 2026	-0.5%	98.05	99.50	104.90	96.20	0.05 times
Fri 09 Jan 2026	-0.05%	101.20	100.00	102.95	96.35	0.03 times
Thu 08 Jan 2026	-0.84%	104.90	100.05	104.90	100.00	0.13 times
Wed 07 Jan 2026	0.9%	100.00	100.90	102.00	100.00	0.25 times
Tue 06 Jan 2026	0%	101.05	100.00	102.90	100.00	0.31 times
Mon 05 Jan 2026	-2.25%	104.00	100.00	104.00	100.00	0.34 times
Fri 02 Jan 2026	1.14%	101.00	102.30	104.65	100.05	0.03 times

Volume is calculated using 10 day average volume

BSE UNIQUE ORGAN 530997 All indicator, UNIQUE ORGAN 530997 indicators All technical analysis, UNIQUE ORGAN 530997 indicators All free charts, UNIQUE ORGAN 530997 indicators All historical values BSE

Below are charts of BSE UNIQUE ORGAN 530997 All indicator, UNIQUE ORGAN 530997 indicators All technical analysis, UNIQUE ORGAN 530997 indicators All free charts, UNIQUE ORGAN 530997 indicators All historical values BSE

UNIQUE ORGAN 530997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNIQUE ORGAN 530997 ADX is: 3, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UNIQUE ORGAN 530997 are:

ADX	+DY	-DY
2.4	15	14.3
21.3	16.5	10.7
21.7	17.6	11.3
32.9	19.1	9.7
26.5	18.7	10.9
52.2	20.4	6.4
44.4	17.6	6.8
44.1	18.1	7
44.2	19	7.3
44.3	20	7.7

ADX charts for UNIQUE ORGAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNIQUE ORGAN 530997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNIQUE ORGAN is 99.12

50 day MA of UNIQUE ORGAN is 101.95

100 day MA of UNIQUE ORGAN is 109.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UNIQUE ORGAN 530997 is uptrend

Historical Moving averages values of UNIQUE ORGAN 530997 are:

Price	20 day	50 day	100 day
97.55	99.12	101.95	109.08
96.15	99.07	102.37	109.26
95.35	99.28	102.79	109.45
99.50	99.54	103.28	109.68
100.00	99.68	103.75	109.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNIQUE ORGAN 530997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNIQUE ORGAN 530997 is: 2839.3 M

Current day volume is 0.953 times compared to averaged volume UNIQUE ORGAN has

Historical price to volume measure of UNIQUE ORGAN is:

Price	Percent Change	Percent change within day	Volume change
97.55	1.46%	-1.66%	0.953 times
96.15	0.84%	0.84%	0.709 times
95.35	-4.17%	-0.94%	0.645 times
99.50	-0.5%	1.48%	0.275 times
100.00	-0.05%	-1.19%	0.187 times
100.05	-0.84%	-4.62%	0.768 times
100.90	0.9%	0.9%	1.464 times
100.00	0%	-1.04%	1.83 times
100.00	-2.25%	-3.85%	2.002 times
102.30	1.14%	1.29%	0.194 times

Price to volume Charts of UNIQUE ORGAN 530997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNIQUE ORGAN 530997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNIQUE ORGAN 530997 is: 99.12 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UNIQUE ORGAN 530997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.55	99.12	1.89	102.91	95.33
96.15	99.07	1.95	102.96	95.18
95.35	99.28	1.84	102.96	95.6
99.50	99.54	1.62	102.79	96.29
100.00	99.68	1.73	103.14	96.22

Bollinger Bands charts for UNIQUE ORGAN 530997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNIQUE ORGAN 530997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNIQUE ORGAN 530997

14 day UNIQUE ORGAN 530997 RSI is: 52.5

According to RSI indicator, Selling is dominating the stock of UNIQUE ORGAN 530997

Historical values of RSI indicator for UNIQUE ORGAN are as follows in descending order:

52.5 52.94 54 57.08 55.87 54.09 53.19 54.19 54.19 54.87 55.67 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNIQUE ORGAN 530997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNIQUE ORGAN 530997

12,26,9 day UNIQUE ORGAN 530997 MACD is: 98.62, 99.84, -1.22

According to MACD indicator, Prices of UNIQUE ORGAN 530997 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNIQUE ORGAN 530997 are:

98.62, 99.84, -1.22
98.82, 100.02, -1.2
99.3, 100.33, -1.03
100.02, 100.73, -0.71000000000001
100.12, 100.83, -0.70999999999999
100.14, 100.9, -0.76000000000001
100.16, 100.97, -0.81
100.03, 100.98, -0.95
100.04, 101.06, -1.02
100.05, 101.15, -1.1

MACD charts of UNIQUE ORGAN 530997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNIQUE ORGAN 530997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNIQUE ORGAN 530997 CCI is: -174

According to CCI indicator, UNIQUE ORGAN 530997 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UNIQUE ORGAN

Historical CCI values of UNIQUE ORGAN 530997 are:

-174 -139 -138 5 -14 67 38 38 54 96

CCI charts of UNIQUE ORGAN 530997 are below. Second charts towards left.

UNIQUE ORGAN 530997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNIQUE ORGAN 530997 Stochastics is: 26

According to Stochastics indicator, Selling is coming in UNIQUE ORGAN

UNIQUE ORGAN 530997 is closing near its lowest lows

Historical Stochastics values of UNIQUE ORGAN 530997 are:

26 26 26 26 26 26 26 26 26 26

UNIQUE ORGAN 530997 Stochastics charts are below. Third charts to the left, at the bottom