BSE UNIQUE ORGAN 530997 All indicator, UNIQUE ORGAN 530997 indicators All technical analysis, UNIQUE ORGAN 530997 indicators All free charts, UNIQUE ORGAN 530997 indicators All historical values BSE

Stock 530997 - Share UNIQUE ORGAN trades in BSE

Daily Support: 112.41
Daily Resistance: 117.6
5 Day DMA Moving Average is 115.29
20 Day DMA Moving Average is 99.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.08%	120.00	115.19	120.00	114.81	1.46 times
Thu 14 May 2026	-0.78%	118.00	115.10	123.00	114.80	1.38 times
Wed 13 May 2026	-0.08%	118.80	116.00	118.80	115.01	1.66 times
Tue 12 May 2026	1.78%	118.00	116.09	121.00	115.13	2.17 times
Mon 11 May 2026	11.6%	102.00	114.06	117.00	100.50	7.21 times
Fri 08 May 2026	6.51%	97.99	102.20	105.50	94.20	2.06 times
Thu 07 May 2026	2.09%	96.99	95.95	97.00	91.25	1 times
Wed 06 May 2026	-2.85%	97.00	93.99	98.00	91.35	1.22 times
Tue 05 May 2026	1.17%	94.72	96.75	97.50	91.11	1.49 times
Mon 04 May 2026	0.97%	97.99	95.63	97.99	94.71	0.6 times

Volume is calculated using 10 day average volume

BSE UNIQUE ORGAN 530997 All indicator, UNIQUE ORGAN 530997 indicators All technical analysis, UNIQUE ORGAN 530997 indicators All free charts, UNIQUE ORGAN 530997 indicators All historical values BSE

Below are charts of BSE UNIQUE ORGAN 530997 All indicator, UNIQUE ORGAN 530997 indicators All technical analysis, UNIQUE ORGAN 530997 indicators All free charts, UNIQUE ORGAN 530997 indicators All historical values BSE

UNIQUE ORGAN 530997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNIQUE ORGAN 530997 ADX is: 57, 31, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UNIQUE ORGAN 530997 are:

ADX	+DY	-DY
56.3	30.4	8.5
56	32.1	9.1
50.9	30.4	9.9
51.5	31.6	10.1
46.3	29.7	10.9
25.4	21.9	13
1.7	14.4	14.9
1	15.5	15.8
2.9	16.1	17.1
11.5	17.5	13.9

ADX charts for UNIQUE ORGAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNIQUE ORGAN 530997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNIQUE ORGAN is 99.3

50 day MA of UNIQUE ORGAN is 88.66

100 day MA of UNIQUE ORGAN is 91.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UNIQUE ORGAN 530997 is uptrend

Historical Moving averages values of UNIQUE ORGAN 530997 are:

Price	20 day	50 day	100 day
115.19	99.3	88.66	91.24
115.10	98.06	88.23	91.09
116.00	96.73	87.72	90.95
116.09	95.18	87.2	90.81
114.06	93.6	86.74	90.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNIQUE ORGAN 530997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNIQUE ORGAN 530997 is: 3390.7 M

Current day volume is 1.638 times compared to averaged volume UNIQUE ORGAN has

Historical price to volume measure of UNIQUE ORGAN is:

Price	Percent Change	Percent change within day	Volume change
115.19	0.08%	-4.01%	1.638 times
115.10	-0.78%	-2.46%	1.545 times
116.00	-0.08%	-2.36%	1.864 times
116.09	1.78%	-1.62%	2.43 times
114.06	11.6%	11.82%	8.077 times
102.20	6.51%	4.3%	2.307 times
95.95	2.09%	-1.07%	1.124 times
93.99	-2.85%	-3.1%	1.369 times
96.75	1.17%	2.14%	1.674 times
95.63	0.97%	-2.41%	0.674 times

Price to volume Charts of UNIQUE ORGAN 530997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNIQUE ORGAN 530997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNIQUE ORGAN 530997 is: 99.3 & deviation is 9.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UNIQUE ORGAN 530997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.19	99.3	9.77	118.83	79.77
115.10	98.06	9.23	116.51	79.61
116.00	96.73	8.57	113.86	79.6
116.09	95.18	7.7	110.57	79.79
114.06	93.6	6.37	106.35	80.85

Bollinger Bands charts for UNIQUE ORGAN 530997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNIQUE ORGAN 530997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNIQUE ORGAN 530997

14 day UNIQUE ORGAN 530997 RSI is: 56.1

According to RSI indicator, Selling is dominating the stock of UNIQUE ORGAN 530997

Historical values of RSI indicator for UNIQUE ORGAN are as follows in descending order:

56.1 57.86 56.72 54.96 55.66 50.24 47.55 47.91 47.98 49 50.2 49.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNIQUE ORGAN 530997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNIQUE ORGAN 530997

12,26,9 day UNIQUE ORGAN 530997 MACD is: 106.43, 98.7, 7.73

According to MACD indicator, Prices of UNIQUE ORGAN 530997 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UNIQUE ORGAN 530997 are:

106.43, 98.7, 7.73
104.84, 97.38, 7.46
102.97, 95.96, 7.01
100.6, 94.36, 6.24
97.78, 92.62, 5.16
94.82, 90.9, 3.92
93.48, 90, 3.48
93.03, 89.52, 3.51
92.85, 89.16, 3.69
92.14, 88.55, 3.59

MACD charts of UNIQUE ORGAN 530997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNIQUE ORGAN 530997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNIQUE ORGAN 530997 CCI is: 100

According to CCI indicator, UNIQUE ORGAN 530997 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in UNIQUE ORGAN

Historical CCI values of UNIQUE ORGAN 530997 are:

100 107 100 106 56 -15 -57 -59 -55 -47

CCI charts of UNIQUE ORGAN 530997 are below. Second charts towards left.

UNIQUE ORGAN 530997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNIQUE ORGAN 530997 Stochastics is: 81

According to Stochastics indicator, Selling is coming in UNIQUE ORGAN

UNIQUE ORGAN 530997 is closing near its highest highs

Historical Stochastics values of UNIQUE ORGAN 530997 are:

81 81 81 81 81 81 81 81 81 81

UNIQUE ORGAN 530997 Stochastics charts are below. Third charts to the left, at the bottom