ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530997 Historical charts - UNIQUE ORGAN

Historical charts for Stock 530997 - Share UNIQUE ORGAN trades in BSE

Moving Averages for

  • 5Day Average: 97.91
  • 12Day Average: 99.17
  • 20Day Average: 100.13
  • 50Day Average: 106.51
  • 100Day Average: 111.96
  • 150Day Average: 117.71

530997 Indicators & signals

Indicator MACD (12,26,9)

99.05, 101.2, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

32.57, 18.18, 9.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 100.30 99.05 to 102.00 3.67% 3.63 times
26 Fri Dec 2025 96.75 94.00 to 104.95 1.15% 3.26 times
24 Wed Dec 2025 95.65 95.45 to 101.95 -1.75% 0.95 times
23 Tue Dec 2025 97.35 97.10 to 102.00 -2.16% 0.3 times
22 Mon Dec 2025 99.50 97.60 to 99.80 -0.3% 0.8 times
19 Fri Dec 2025 99.80 96.00 to 101.90 -0.05% 0.47 times
18 Thu Dec 2025 99.85 96.10 to 101.80 3.42% 0.05 times
17 Wed Dec 2025 96.55 95.05 to 102.60 -3.74% 1.88 times
16 Tue Dec 2025 100.30 98.00 to 109.95 -0.3% 0.77 times
15 Mon Dec 2025 100.60 100.45 to 104.80 -1.66% 0.96 times
12 Fri Dec 2025 102.30 101.00 to 104.75 1.19% 0.56 times
11 Thu Dec 2025 101.10 98.00 to 102.90 1.86% 1.16 times

Technical analysis forecast of 530997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530997 530997 at this time. Stock is rising and might rise more.

It appears as if 530997 530997 gave a large move recently.

Stock of 530997 (530997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530997 is bullish for shortterm, and stock might move up till 102.4 or till 105.1. Use a stoploss of 100.2 and if this stock hits its stoploss, then it can fall down till 97.96

Tomorrow's movement Prediction of 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530997 looks bullish. It has broken an important Moving average of 100.2 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

 

Back to top