ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530997 Historical charts - UNIQUE ORGAN

Historical charts for Stock 530997 - Share UNIQUE ORGAN trades in BSE

Moving Averages for

  • 5Day Average: 77.28
  • 12Day Average: 77.59
  • 20Day Average: 79.18
  • 50Day Average: 89.59
  • 100Day Average: 88.91
  • 150Day Average: 90.59

530997 Indicators & signals

Indicator MACD (12,26,9)

78.26, 81.31, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 14.16, 18.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 79.00 75.01 to 82.00 3.16% 0.24 times
27 Mon Jul 2026 76.58 75.53 to 79.00 -0.52% 0.29 times
24 Fri Jul 2026 76.98 72.21 to 79.99 0.12% 0.21 times
23 Thu Jul 2026 76.89 73.32 to 80.99 -0.08% 0.22 times
22 Wed Jul 2026 76.95 75.00 to 80.00 -0.31% 1.19 times
21 Tue Jul 2026 77.19 72.81 to 83.97 -1.49% 1.38 times
20 Mon Jul 2026 78.36 78.00 to 81.39 0.82% 0.3 times
17 Fri Jul 2026 77.72 77.10 to 84.80 0.31% 0.44 times
16 Thu Jul 2026 77.48 75.23 to 79.77 3.67% 0.77 times
15 Wed Jul 2026 74.74 71.66 to 79.19 -5.62% 4.67 times
14 Tue Jul 2026 79.19 78.15 to 83.00 -1.02% 0.54 times
13 Mon Jul 2026 80.01 72.25 to 83.51 1.41% 5.35 times

Technical analysis forecast for 530997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530997 530997 at this time. Stock is falling and might fall more.

It appears as if 530997 530997 gave a large move recently.

Stock of 530997 (530997) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530997 is bearish for shortterm, and stock might move down till 77.4 or till 74.4. Use a stoploss of 79.92 and if the stock hits stoploss, then it can shoot up till 82.43

Tomorrow's movement Prediction of 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

 

Back to top