ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530997 Historical charts - UNIQUE ORGAN

Historical charts for Stock 530997 - Share UNIQUE ORGAN trades in BSE

Moving Averages for

  • 5Day Average: 91.5
  • 12Day Average: 88.09
  • 20Day Average: 88.97
  • 50Day Average: 95.21
  • 100Day Average: 103.1
  • 150Day Average: 109.06

530997 Indicators & signals

Indicator MACD (12,26,9)

90.22, 91.42, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

26.81, 23.54, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 93.00 89.62 to 98.50 0.78% 0.21 times
16 Mon Feb 2026 92.28 89.62 to 95.99 2.89% 0.38 times
13 Fri Feb 2026 89.69 89.62 to 93.90 -3.46% 1.35 times
12 Thu Feb 2026 92.90 89.60 to 96.49 3.66% 0.47 times
11 Wed Feb 2026 89.62 87.00 to 89.98 -0.3% 0.38 times
10 Tue Feb 2026 89.89 88.62 to 93.00 -1.3% 0.13 times
09 Mon Feb 2026 91.07 86.01 to 91.10 4.73% 0.46 times
06 Fri Feb 2026 86.96 86.00 to 91.75 2.08% 3.16 times
05 Thu Feb 2026 85.19 83.80 to 87.00 3.02% 0.37 times
04 Wed Feb 2026 82.69 79.55 to 88.50 -2.74% 0.79 times
03 Tue Feb 2026 85.02 76.01 to 88.44 7.95% 2.5 times
02 Mon Feb 2026 78.76 75.10 to 88.95 -8.22% 0.91 times

Technical analysis forecast of 530997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530997 530997 at this time. Stock is rising and might rise more.

It appears as if 530997 530997 gave a large move recently.

Stock of 530997 (530997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530997 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 90.66. However, stock will show a bullish move above 94.7.

Tomorrow's movement Prediction of 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

 

Back to top