ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530997 Historical charts - UNIQUE ORGAN

Historical charts for Stock 530997 - Share UNIQUE ORGAN trades in BSE

Moving Averages for

  • 5Day Average: 81.43
  • 12Day Average: 84.64
  • 20Day Average: 87.12
  • 50Day Average: 96.37
  • 100Day Average: 90.7
  • 150Day Average: 93

530997 Indicators & signals

Indicator MACD (12,26,9)

84.46, 88.9, -4
Indicator MACD is in negative zone

Indicator ADX (14)

22.93, 11.83, 18.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 82.52 81.50 to 88.00 3.5% 0.34 times
02 Thu Jul 2026 79.73 79.15 to 82.90 0.06% 1.35 times
01 Wed Jul 2026 79.68 79.00 to 82.00 -3.36% 0.69 times
30 Tue Jun 2026 82.45 80.00 to 84.50 -0.36% 0.44 times
29 Mon Jun 2026 82.75 82.50 to 87.95 -0.78% 0.65 times
25 Thu Jun 2026 83.40 80.00 to 85.95 -2.91% 1.43 times
24 Wed Jun 2026 85.90 85.10 to 88.00 -0.46% 0.93 times
23 Tue Jun 2026 86.30 84.35 to 88.90 -1.15% 1.18 times
22 Mon Jun 2026 87.30 85.70 to 88.95 -2.68% 0.96 times
19 Fri Jun 2026 89.70 84.30 to 93.45 1.53% 1.24 times
18 Thu Jun 2026 88.35 86.30 to 94.00 0.8% 1.12 times
17 Wed Jun 2026 87.65 86.90 to 93.95 1.33% 0.39 times

Technical analysis forecast for 530997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530997 530997 at this time. Stock is falling and might fall more.

It appears as if 530997 530997 gave a large move recently.

Stock of 530997 (530997) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530997 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530997 stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 77.6 as target. However if you take a buy trade in 530997, then use 82.9 as stoploss and 87.32 as target.

Tomorrow's movement Prediction of 530997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

 

Back to top