ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530997 Historical charts - UNIQUE ORGAN

Historical charts for Stock 530997 - Share UNIQUE ORGAN trades in BSE

Moving Averages for

  • 5Day Average: 90.8
  • 12Day Average: 90.89
  • 20Day Average: 91
  • 50Day Average: 85.35
  • 100Day Average: 91.24
  • 150Day Average: 88.98

530997 Indicators & signals

Indicator MACD (12,26,9)

90.9, 89.72, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.13, 14.04, 19.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 90.05 87.50 to 92.99 -2.12% 0.82 times
07 Mon Sep 2026 92.00 89.61 to 93.50 3.29% 0.61 times
04 Fri Sep 2026 89.07 88.05 to 92.40 -2.01% 1.11 times
03 Thu Sep 2026 90.90 89.10 to 92.00 -1.2% 0.26 times
02 Wed Sep 2026 92.00 90.01 to 95.00 -0.45% 1.39 times
01 Tue Sep 2026 92.42 92.40 to 95.00 0.02% 1.2 times
31 Mon Aug 2026 92.40 90.50 to 95.00 -0.65% 1.61 times
28 Fri Aug 2026 93.00 92.99 to 96.90 1.1% 0.2 times
27 Thu Aug 2026 91.99 91.00 to 97.30 -0.55% 0.62 times
26 Wed Aug 2026 92.50 87.02 to 93.00 5.92% 1.69 times
25 Tue Aug 2026 87.33 85.15 to 90.99 0.36% 1.3 times
24 Mon Aug 2026 87.02 86.61 to 92.00 -2.27% 0.3 times

Technical analysis forecast for 530997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530997 530997 at this time. Stock is falling and might fall more.

It appears as if 530997 530997 gave a large move recently.

Stock of 530997 (530997) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530997 is bearish for shortterm, and stock might move down till 87.9 or till 85.1. Use a stoploss of 90.26 and if the stock hits stoploss, then it can shoot up till 92.62

Tomorrow's movement Prediction of 530997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530997 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 530997 Historical charts - Share UNIQUE ORGAN

 

Back to top