ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 99.28 and 103.78

Intraday Target 196.02
Intraday Target 298.03
Intraday Target 3100.51666666667
Intraday Target 4102.53
Intraday Target 5105.02

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 05 December 2025 100.05 (-0.99%) 98.65 98.50 - 103.00 0.1771 times
Thu 04 December 2025 101.05 (-0.2%) 101.25 99.00 - 103.95 0.3937 times
Wed 03 December 2025 101.25 (-1.89%) 103.30 101.20 - 109.80 1.3329 times
Tue 02 December 2025 103.20 (0%) 103.20 101.05 - 103.20 0.0902 times
Mon 01 December 2025 103.20 (-1.71%) 105.00 101.10 - 107.90 2.3919 times
Fri 28 November 2025 105.00 (3.5%) 104.00 100.10 - 108.50 1.4998 times
Thu 27 November 2025 101.45 (-2.45%) 105.80 101.00 - 105.80 0.3987 times
Wed 26 November 2025 104.00 (5.53%) 102.40 99.55 - 105.95 0.768 times
Tue 25 November 2025 98.55 (4.34%) 98.80 97.00 - 102.00 2.1394 times
Mon 24 November 2025 94.45 (-2.23%) 101.30 93.40 - 101.30 0.8082 times
Fri 21 November 2025 96.60 (-3.45%) 105.00 95.20 - 108.00 3.2599 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 93.63 and 104.93

Weekly Target 191.48
Weekly Target 295.77
Weekly Target 3102.78333333333
Weekly Target 4107.07
Weekly Target 5114.08

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.8409 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.0763 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.0527 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.4211 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.5163 times
Fri 31 October 2025 119.70 (2.57%) 117.30 117.05 - 127.50 0.9234 times
Thu 23 October 2025 116.70 (5.32%) 123.00 112.50 - 123.90 0.8223 times
Fri 17 October 2025 110.80 (-1.77%) 116.90 110.75 - 116.90 0.7607 times
Fri 10 October 2025 112.80 (-2.93%) 117.95 107.00 - 122.85 1.1 times
Fri 03 October 2025 116.20 (1.31%) 118.40 113.00 - 118.50 0.4864 times
Fri 26 September 2025 114.70 (-2.71%) 121.00 112.55 - 122.00 1.0839 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 93.63 and 104.93

Monthly Target 191.48
Monthly Target 295.77
Monthly Target 3102.78333333333
Monthly Target 4107.07
Monthly Target 5114.08

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.2153 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2971 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.978 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.1087 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.906 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7765 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6523 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3418 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6841 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 1.0403 times
Fri 28 February 2025 121.80 (-18.42%) 150.05 117.00 - 158.35 1.0845 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 46.53 and 146.93

Yearly Target 128.68
Yearly Target 264.37
Yearly Target 3129.08333333333
Yearly Target 4164.77
Yearly Target 5229.48

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 05 December 2025 100.05 (-46.34%) 182.75 93.40 - 193.80 0.7058 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.223 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.037 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.8571 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6112 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4413 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0766 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0481 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.36 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 101.75
12 day DMA 100.74
20 day DMA 104.07
35 day DMA 109.48
50 day DMA 111
100 day DMA 115.98
150 day DMA 122.12
200 day DMA 127.01

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA101.26101.86102.26
12 day EMA102.37102.79103.11
20 day EMA104.32104.77105.16
35 day EMA107.16107.58107.96
50 day EMA110.71111.14111.55

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA101.75102.74102.82
12 day SMA100.74100.73100.87
20 day SMA104.07104.84105.47
35 day SMA109.48109.87110.18
50 day SMA111111.35111.69
100 day SMA115.98116.25116.48
150 day SMA122.12122.44122.75
200 day SMA127.01127.23127.44

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 15.49 and PE is: 6.46

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

EPS is 17.71 and PE is: 5.65

Last quarter profit: (March 2025 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 76.38

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top