ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 87.52 and 91.8

Intraday Target 186.79
Intraday Target 288.24
Intraday Target 391.07
Intraday Target 492.52
Intraday Target 595.35

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 13 February 2026 89.69 (-3.46%) 93.90 89.62 - 93.90 1.2795 times
Thu 12 February 2026 92.90 (3.66%) 89.60 89.60 - 96.49 0.4492 times
Wed 11 February 2026 89.62 (-0.3%) 87.00 87.00 - 89.98 0.3594 times
Tue 10 February 2026 89.89 (-1.3%) 92.00 88.62 - 93.00 0.1255 times
Mon 09 February 2026 91.07 (4.73%) 89.95 86.01 - 91.10 0.4392 times
Fri 06 February 2026 86.96 (2.08%) 91.75 86.00 - 91.75 2.9999 times
Thu 05 February 2026 85.19 (3.02%) 87.00 83.80 - 87.00 0.3558 times
Wed 04 February 2026 82.69 (-2.74%) 85.05 79.55 - 88.50 0.7528 times
Tue 03 February 2026 85.02 (7.95%) 86.00 76.01 - 88.44 2.3787 times
Mon 02 February 2026 78.76 (-8.22%) 88.95 75.10 - 88.95 0.86 times
Sun 01 February 2026 85.81 (0.72%) 89.00 85.35 - 89.00 0.2103 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 82.61 and 93.09

Weekly Target 180.25
Weekly Target 284.97
Weekly Target 390.73
Weekly Target 495.45
Weekly Target 5101.21

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 13 February 2026 89.69 (3.14%) 89.95 86.01 - 96.49 0.9946 times
Fri 06 February 2026 86.96 (2.07%) 89.00 75.10 - 91.75 2.8335 times
Fri 30 January 2026 85.20 (-7.24%) 92.00 84.05 - 98.95 0.5766 times
Fri 23 January 2026 91.85 (-5.84%) 102.00 91.10 - 104.95 0.4786 times
Fri 16 January 2026 97.55 (-2.45%) 98.05 91.30 - 104.90 0.5195 times
Fri 09 January 2026 100.00 (-2.25%) 104.00 96.35 - 104.90 1.2576 times
Fri 02 January 2026 102.30 (5.74%) 102.00 99.05 - 105.00 1.321 times
Fri 26 December 2025 96.75 (-3.06%) 99.70 94.00 - 104.95 0.7364 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.5737 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.7086 times
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 1.2437 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 82.4 and 103.79

Monthly Target 165.7
Monthly Target 277.7
Monthly Target 387.093333333333
Monthly Target 499.09
Monthly Target 5108.48

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 13 February 2026 89.69 (5.27%) 89.00 75.10 - 96.49 0.6622 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.5191 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.7637 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2963 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.9774 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.108 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.9054 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.776 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6512 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3409 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6836 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 67.47 and 97.32

Yearly Target 160.06
Yearly Target 274.88
Yearly Target 389.913333333333
Yearly Target 4104.73
Yearly Target 5119.76

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 13 February 2026 89.69 (-10.4%) 103.50 75.10 - 104.95 0.0707 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8177 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4721 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2653 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0652 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6797 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4907 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0851 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0535 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unique Organ 530997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.36

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqueOrgan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.34 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 90.63
12 day DMA 86.9
20 day DMA 89.41
35 day DMA 93.67
50 day DMA 95.53
100 day DMA 103.61
150 day DMA 109.5
200 day DMA 115.94

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9390.0588.63
12 day EMA89.2489.1688.48
20 day EMA90.2290.2890
35 day EMA92.4892.6492.62
50 day EMA95.6495.8896

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6390.0988.55
12 day SMA86.986.886.73
20 day SMA89.4189.889.97
35 day SMA93.6793.8493.97
50 day SMA95.5395.7695.96
100 day SMA103.61103.92104.17
150 day SMA109.5109.77110.01
200 day SMA115.94116.24116.55

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 6.99

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 5.79

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top