UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 99.28 and 103.78
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 98.03 |
| Intraday Target 3 | 100.51666666667 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 105.02 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.05 (-0.99%) | 98.65 | 98.50 - 103.00 | 0.1771 times | Thu 04 December 2025 | 101.05 (-0.2%) | 101.25 | 99.00 - 103.95 | 0.3937 times | Wed 03 December 2025 | 101.25 (-1.89%) | 103.30 | 101.20 - 109.80 | 1.3329 times | Tue 02 December 2025 | 103.20 (0%) | 103.20 | 101.05 - 103.20 | 0.0902 times | Mon 01 December 2025 | 103.20 (-1.71%) | 105.00 | 101.10 - 107.90 | 2.3919 times | Fri 28 November 2025 | 105.00 (3.5%) | 104.00 | 100.10 - 108.50 | 1.4998 times | Thu 27 November 2025 | 101.45 (-2.45%) | 105.80 | 101.00 - 105.80 | 0.3987 times | Wed 26 November 2025 | 104.00 (5.53%) | 102.40 | 99.55 - 105.95 | 0.768 times | Tue 25 November 2025 | 98.55 (4.34%) | 98.80 | 97.00 - 102.00 | 2.1394 times | Mon 24 November 2025 | 94.45 (-2.23%) | 101.30 | 93.40 - 101.30 | 0.8082 times | Fri 21 November 2025 | 96.60 (-3.45%) | 105.00 | 95.20 - 108.00 | 3.2599 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 93.63 and 104.93
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 102.78333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.8409 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.0763 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.0527 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.4211 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5163 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 0.9234 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.8223 times | Fri 17 October 2025 | 110.80 (-1.77%) | 116.90 | 110.75 - 116.90 | 0.7607 times | Fri 10 October 2025 | 112.80 (-2.93%) | 117.95 | 107.00 - 122.85 | 1.1 times | Fri 03 October 2025 | 116.20 (1.31%) | 118.40 | 113.00 - 118.50 | 0.4864 times | Fri 26 September 2025 | 114.70 (-2.71%) | 121.00 | 112.55 - 122.00 | 1.0839 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 93.63 and 104.93
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.2153 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2971 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.978 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1087 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.906 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7765 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6523 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3418 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6841 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0403 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 1.0845 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 46.53 and 146.93
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 129.08333333333 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 229.48 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.05 (-46.34%) | 182.75 | 93.40 - 193.80 | 0.7058 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.223 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.037 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.8571 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6112 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4413 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0766 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0481 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 100.74 |
| 20 day DMA | 104.07 |
| 35 day DMA | 109.48 |
| 50 day DMA | 111 |
| 100 day DMA | 115.98 |
| 150 day DMA | 122.12 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 101.86 | 102.26 |
| 12 day EMA | 102.37 | 102.79 | 103.11 |
| 20 day EMA | 104.32 | 104.77 | 105.16 |
| 35 day EMA | 107.16 | 107.58 | 107.96 |
| 50 day EMA | 110.71 | 111.14 | 111.55 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 102.74 | 102.82 |
| 12 day SMA | 100.74 | 100.73 | 100.87 |
| 20 day SMA | 104.07 | 104.84 | 105.47 |
| 35 day SMA | 109.48 | 109.87 | 110.18 |
| 50 day SMA | 111 | 111.35 | 111.69 |
| 100 day SMA | 115.98 | 116.25 | 116.48 |
| 150 day SMA | 122.12 | 122.44 | 122.75 |
| 200 day SMA | 127.01 | 127.23 | 127.44 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 15.49 and PE is: 6.46
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
EPS is 17.71 and PE is: 5.65
Last quarter profit: (March 2025 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 76.38
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


