ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 90.48 and 98.38

Intraday Target 188.12
Intraday Target 292.83
Intraday Target 396.016666666667
Intraday Target 4100.73
Intraday Target 5103.92

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 16 January 2026 97.55 (1.46%) 99.20 91.30 - 99.20 1.0557 times
Wed 14 January 2026 96.15 (0.84%) 95.35 95.00 - 99.40 0.7853 times
Tue 13 January 2026 95.35 (-4.17%) 96.25 94.25 - 101.00 0.7147 times
Mon 12 January 2026 99.50 (-0.5%) 98.05 96.20 - 104.90 0.3047 times
Fri 09 January 2026 100.00 (-0.05%) 101.20 96.35 - 102.95 0.2072 times
Thu 08 January 2026 100.05 (-0.84%) 104.90 100.00 - 104.90 0.8512 times
Wed 07 January 2026 100.90 (0.9%) 100.00 100.00 - 102.00 1.6213 times
Tue 06 January 2026 100.00 (0%) 101.05 100.00 - 102.90 2.0275 times
Mon 05 January 2026 100.00 (-2.25%) 104.00 100.00 - 104.00 2.2178 times
Fri 02 January 2026 102.30 (1.14%) 101.00 100.05 - 104.65 0.2146 times
Thu 01 January 2026 101.15 (1.05%) 103.50 100.00 - 103.50 0.7135 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 87.63 and 101.23

Weekly Target 184.32
Weekly Target 290.93
Weekly Target 397.916666666667
Weekly Target 4104.53
Weekly Target 5111.52

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 16 January 2026 97.55 (-2.45%) 98.05 91.30 - 104.90 0.3968 times
Fri 09 January 2026 100.00 (-2.25%) 104.00 96.35 - 104.90 0.9607 times
Fri 02 January 2026 102.30 (5.74%) 102.00 99.05 - 105.00 1.0091 times
Fri 26 December 2025 96.75 (-3.06%) 99.70 94.00 - 104.95 0.5625 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.4382 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.5413 times
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.9501 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.2162 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.3193 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.6057 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.5834 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 87.63 and 101.23

Monthly Target 184.32
Monthly Target 290.93
Monthly Target 397.916666666667
Monthly Target 4104.53
Monthly Target 5111.52

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 16 January 2026 97.55 (-2.55%) 103.50 91.30 - 104.90 0.3421 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.7762 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.3175 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.9934 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.1261 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.9202 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7887 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6782 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3629 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6948 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 1.0567 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 87.63 and 101.23

Yearly Target 184.32
Yearly Target 290.93
Yearly Target 397.916666666667
Yearly Target 4104.53
Yearly Target 5111.52

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 16 January 2026 97.55 (-2.55%) 103.50 91.30 - 104.90 0.0202 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8223 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.486 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2781 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0769 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6835 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4935 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0856 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0538 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.29 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 97.71
12 day DMA 99.42
20 day DMA 99.12
35 day DMA 100.06
50 day DMA 101.95
100 day DMA 109.08
150 day DMA 114.68
200 day DMA 121.99

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6497.6898.44
12 day EMA98.6298.8299.3
20 day EMA99.3799.5699.92
35 day EMA101.28101.5101.82
50 day EMA103103.22103.51

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7198.2199.16
12 day SMA99.4299.6499.99
20 day SMA99.1299.0799.28
35 day SMA100.06100.25100.32
50 day SMA101.95102.37102.79
100 day SMA109.08109.26109.45
150 day SMA114.68114.87115.06
200 day SMA121.99122.17122.37

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 6.3

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top