ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 70.71 and 78.49

Intraday Target 168.61
Intraday Target 272.8
Intraday Target 376.393333333333
Intraday Target 480.58
Intraday Target 584.17

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 24 July 2026 76.98 (0.12%) 79.99 72.21 - 79.99 0.1371 times
Thu 23 July 2026 76.89 (-0.08%) 78.40 73.32 - 80.99 0.1435 times
Wed 22 July 2026 76.95 (-0.31%) 76.10 75.00 - 80.00 0.7911 times
Tue 21 July 2026 77.19 (-1.49%) 79.98 72.81 - 83.97 0.9146 times
Mon 20 July 2026 78.36 (0.82%) 81.00 78.00 - 81.39 0.1982 times
Fri 17 July 2026 77.72 (0.31%) 84.80 77.10 - 84.80 0.295 times
Thu 16 July 2026 77.48 (3.67%) 76.95 75.23 - 79.77 0.5093 times
Wed 15 July 2026 74.74 (-5.62%) 79.19 71.66 - 79.19 3.102 times
Tue 14 July 2026 79.19 (-1.02%) 83.00 78.15 - 83.00 0.3587 times
Mon 13 July 2026 80.01 (1.41%) 80.04 72.25 - 83.51 3.5504 times
Fri 10 July 2026 78.90 (-3.04%) 85.00 78.00 - 97.00 1.6685 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 68.72 and 80.48

Weekly Target 165.96
Weekly Target 271.47
Weekly Target 377.72
Weekly Target 483.23
Weekly Target 589.48

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 24 July 2026 76.98 (-0.95%) 81.00 72.21 - 83.97 0.6373 times
Fri 17 July 2026 77.72 (-1.5%) 80.04 71.66 - 84.80 2.2798 times
Fri 10 July 2026 78.90 (-4.39%) 83.00 78.00 - 97.00 0.9174 times
Fri 03 July 2026 82.52 (-1.06%) 87.95 79.00 - 88.00 0.6965 times
Thu 25 June 2026 83.40 (-7.02%) 86.15 80.00 - 88.95 0.9077 times
Fri 19 June 2026 89.70 (-0.11%) 89.95 84.30 - 94.00 0.8197 times
Fri 12 June 2026 89.80 (-6.41%) 95.05 83.40 - 100.50 0.9434 times
Fri 05 June 2026 95.95 (-6.85%) 100.80 95.60 - 108.70 0.7529 times
Fri 29 May 2026 103.01 (-6.05%) 111.80 99.10 - 115.00 1.0594 times
Fri 22 May 2026 109.64 (-4.82%) 110.00 103.20 - 118.00 0.9858 times
Fri 15 May 2026 115.19 (12.71%) 102.00 100.50 - 123.00 3.1145 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 61.65 and 86.99

Monthly Target 156.54
Monthly Target 266.76
Monthly Target 381.88
Monthly Target 492.1
Monthly Target 5107.22

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 24 July 2026 76.98 (-6.63%) 82.00 71.66 - 97.00 1.0033 times
Tue 30 June 2026 82.45 (-19.96%) 100.80 80.00 - 108.70 0.8477 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.5336 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.5647 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.1278 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 0.9354 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.582 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.8562 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.4534 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.0959 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.2423 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 41.99 and 99.99

Yearly Target 130.33
Yearly Target 253.65
Yearly Target 388.326666666667
Yearly Target 4111.65
Yearly Target 5146.33

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 24 July 2026 76.98 (-23.1%) 103.50 65.00 - 123.00 0.3411 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.793 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.3972 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.1967 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0026 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6591 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4759 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0826 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0519 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 77.27
12 day DMA 77.98
20 day DMA 79.71
35 day DMA 84.12
50 day DMA 91.1
100 day DMA 89.15
150 day DMA 90.91
200 day DMA 95.63

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.3177.52
12 day EMA78.4178.6778.99
20 day EMA80.4880.8581.27
35 day EMA85.5686.0686.6
50 day EMA90.8291.3891.97

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2777.4277.54
12 day SMA77.9878.4979.15
20 day SMA79.7180.1680.63
35 day SMA84.1284.7585.39
50 day SMA91.191.8892.62
100 day SMA89.1589.3189.44
150 day SMA90.9191.0791.22
200 day SMA95.6395.8296.01

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 13.52 and PE is: 5.69

Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)

Debt: 7.31 in crores

Market capitalization: 49.65

EPS is 11.07 and PE is: 6.95

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top