ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 77.58 and 83.63

Intraday Target 176.44
Intraday Target 278.72
Intraday Target 382.486666666667
Intraday Target 484.77
Intraday Target 588.54

Daily price and volume Unique Organ

Date Closing Open Range Volume
Thu 12 March 2026 81.01 (-4.01%) 84.39 80.20 - 86.25 0.4737 times
Wed 11 March 2026 84.39 (4.43%) 82.01 81.00 - 87.80 0.83 times
Tue 10 March 2026 80.81 (-7.46%) 90.00 79.95 - 90.90 2.859 times
Mon 09 March 2026 87.32 (-2.82%) 92.50 83.25 - 94.80 1.0517 times
Fri 06 March 2026 89.85 (-0.38%) 94.00 89.10 - 94.00 0.6671 times
Thu 05 March 2026 90.19 (-0.13%) 92.70 90.15 - 92.70 0.0928 times
Wed 04 March 2026 90.31 (-1.31%) 89.25 89.25 - 92.50 0.7434 times
Mon 02 March 2026 91.51 (1.77%) 89.62 89.62 - 92.50 2.0832 times
Fri 27 February 2026 89.92 (-3.64%) 93.00 89.62 - 94.45 0.4631 times
Thu 26 February 2026 93.32 (3.89%) 95.00 89.62 - 95.00 0.736 times
Wed 25 February 2026 89.83 (-0.2%) 93.90 89.70 - 93.90 0.5445 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 73.06 and 87.91

Weekly Target 170.4
Weekly Target 275.71
Weekly Target 385.253333333333
Weekly Target 490.56
Weekly Target 5100.1

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Thu 12 March 2026 81.01 (-9.84%) 92.50 79.95 - 94.80 1.0728 times
Fri 06 March 2026 89.85 (-0.08%) 89.62 89.10 - 94.00 0.7379 times
Fri 27 February 2026 89.92 (0.23%) 94.95 89.62 - 97.00 0.4959 times
Fri 20 February 2026 89.71 (0.02%) 95.99 89.62 - 98.50 0.5686 times
Fri 13 February 2026 89.69 (3.14%) 89.95 86.01 - 96.49 1.0639 times
Fri 06 February 2026 86.96 (2.07%) 89.00 75.10 - 91.75 3.0311 times
Fri 30 January 2026 85.20 (-7.24%) 92.00 84.05 - 98.95 0.6168 times
Fri 23 January 2026 91.85 (-5.84%) 102.00 91.10 - 104.95 0.512 times
Fri 16 January 2026 97.55 (-2.45%) 98.05 91.30 - 104.90 0.5557 times
Fri 09 January 2026 100.00 (-2.25%) 104.00 96.35 - 104.90 1.3453 times
Fri 02 January 2026 102.30 (5.74%) 102.00 99.05 - 105.00 1.4131 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 73.06 and 87.91

Monthly Target 170.4
Monthly Target 275.71
Monthly Target 385.253333333333
Monthly Target 490.56
Monthly Target 5100.1

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 12 March 2026 81.01 (-9.91%) 89.62 79.95 - 94.80 0.3209 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 0.9144 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.5689 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.837 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.4207 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.0712 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.2143 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.9924 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.8505 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.8097 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.4697 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 63.13 and 92.98

Yearly Target 157.17
Yearly Target 269.09
Yearly Target 387.02
Yearly Target 498.94
Yearly Target 5116.87

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 12 March 2026 81.01 (-19.07%) 103.50 75.10 - 104.95 0.0982 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8152 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4645 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2583 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0588 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6776 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4892 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0849 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0534 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.48

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.77 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 84.68
12 day DMA 88.21
20 day DMA 89.58
35 day DMA 88.81
50 day DMA 91.81
100 day DMA 99.03
150 day DMA 105.08
200 day DMA 111.02

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2185.8186.52
12 day EMA86.928888.66
20 day EMA88.248989.49
35 day EMA90.3790.9291.3
50 day EMA91.5892.0192.32

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6886.5187.7
12 day SMA88.2189.2189.65
20 day SMA89.5890.0190.29
35 day SMA88.8189.289.5
50 day SMA91.8192.1992.51
100 day SMA99.0399.3599.64
150 day SMA105.08105.37105.66
200 day SMA111.02111.33111.65

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 6.31

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top