Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 73.39 and 81.34
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 79.91 |
| Intraday Target 4 | 82.77 |
| Intraday Target 5 | 87.86 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.68 (-4.11%) | 84.95 | 77.05 - 85.00 | 0.679 times | Thu 12 March 2026 | 81.01 (-4.01%) | 84.39 | 80.20 - 86.25 | 0.4766 times | Wed 11 March 2026 | 84.39 (4.43%) | 82.01 | 81.00 - 87.80 | 0.8351 times | Tue 10 March 2026 | 80.81 (-7.46%) | 90.00 | 79.95 - 90.90 | 2.8766 times | Mon 09 March 2026 | 87.32 (-2.82%) | 92.50 | 83.25 - 94.80 | 1.0582 times | Fri 06 March 2026 | 89.85 (-0.38%) | 94.00 | 89.10 - 94.00 | 0.6712 times | Thu 05 March 2026 | 90.19 (-0.13%) | 92.70 | 90.15 - 92.70 | 0.0934 times | Wed 04 March 2026 | 90.31 (-1.31%) | 89.25 | 89.25 - 92.50 | 0.748 times | Mon 02 March 2026 | 91.51 (1.77%) | 89.62 | 89.62 - 92.50 | 2.096 times | Fri 27 February 2026 | 89.92 (-3.64%) | 93.00 | 89.62 - 94.45 | 0.4659 times | Thu 26 February 2026 | 93.32 (3.89%) | 95.00 | 89.62 - 95.00 | 0.7405 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 68.49 and 86.24
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 1.1951 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.7278 times | Fri 27 February 2026 | 89.92 (0.23%) | 94.95 | 89.62 - 97.00 | 0.4891 times | Fri 20 February 2026 | 89.71 (0.02%) | 95.99 | 89.62 - 98.50 | 0.5608 times | Fri 13 February 2026 | 89.69 (3.14%) | 89.95 | 86.01 - 96.49 | 1.0494 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 2.9896 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.6083 times | Fri 23 January 2026 | 91.85 (-5.84%) | 102.00 | 91.10 - 104.95 | 0.5049 times | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.5481 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.3269 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.3937 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 68.49 and 86.24
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.68 (-13.61%) | 89.62 | 77.05 - 94.80 | 0.3447 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9122 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5675 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8349 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4172 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0686 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2114 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9899 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8484 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.8053 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.4661 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 61.47 and 91.32
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 85.91 |
| Yearly Target 4 | 96.72 |
| Yearly Target 5 | 115.76 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.68 (-22.4%) | 103.50 | 75.10 - 104.95 | 0.0995 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8151 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4641 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.258 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0585 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6775 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4891 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0849 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0534 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.48
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 87.18 |
| 20 day DMA | 88.82 |
| 35 day DMA | 88.4 |
| 50 day DMA | 91.36 |
| 100 day DMA | 98.67 |
| 150 day DMA | 104.76 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 84.21 | 85.81 |
| 12 day EMA | 85.5 | 86.92 | 88 |
| 20 day EMA | 87.25 | 88.26 | 89.02 |
| 35 day EMA | 89.65 | 90.35 | 90.9 |
| 50 day EMA | 91.02 | 91.56 | 91.99 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 84.68 | 86.51 |
| 12 day SMA | 87.18 | 88.21 | 89.21 |
| 20 day SMA | 88.82 | 89.58 | 90.01 |
| 35 day SMA | 88.4 | 88.81 | 89.2 |
| 50 day SMA | 91.36 | 91.81 | 92.19 |
| 100 day SMA | 98.67 | 99.03 | 99.35 |
| 150 day SMA | 104.76 | 105.08 | 105.37 |
| 200 day SMA | 110.66 | 111.02 | 111.33 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 5.01
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
