Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 99.11 and 112.1
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 101.47 |
| Intraday Target 3 | 109.73666666667 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 122.73 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.20 (-2.55%) | 118.00 | 105.01 - 118.00 | 0.1105 times | Tue 19 May 2026 | 108.98 (-4.52%) | 114.90 | 107.01 - 114.90 | 0.4017 times | Mon 18 May 2026 | 114.14 (-0.91%) | 110.00 | 104.20 - 117.50 | 0.9309 times | Fri 15 May 2026 | 115.19 (0.08%) | 120.00 | 114.81 - 120.00 | 0.7384 times | Thu 14 May 2026 | 115.10 (-0.78%) | 118.00 | 114.80 - 123.00 | 0.6965 times | Wed 13 May 2026 | 116.00 (-0.08%) | 118.80 | 115.01 - 118.80 | 0.84 times | Tue 12 May 2026 | 116.09 (1.78%) | 118.00 | 115.13 - 121.00 | 1.0953 times | Mon 11 May 2026 | 114.06 (11.6%) | 102.00 | 100.50 - 117.00 | 3.6404 times | Fri 08 May 2026 | 102.20 (6.51%) | 97.99 | 94.20 - 105.50 | 1.0398 times | Thu 07 May 2026 | 95.95 (2.09%) | 96.99 | 91.25 - 97.00 | 0.5065 times | Wed 06 May 2026 | 93.99 (-2.85%) | 97.00 | 91.35 - 98.00 | 0.6169 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 98.3 and 112.1
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.20 (-7.8%) | 110.00 | 104.20 - 118.00 | 0.5859 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.8464 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.3079 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.5818 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.343 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.5327 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.5105 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.4975 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.3078 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.4864 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 0.8628 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 98.66 and 130.55
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 106.77 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.20 (12.13%) | 97.99 | 91.11 - 123.00 | 1.1973 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5603 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1189 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.928 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5774 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8495 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4419 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0872 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2324 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.0071 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8631 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 85.6 and 143.6
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 98.066666666667 |
| Yearly Target 4 | 131.13 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.20 (6.09%) | 103.50 | 65.00 - 123.00 | 0.2314 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.803 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4276 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2245 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.028 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6674 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4819 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0836 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0526 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unique Organ 530997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.85
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 83, while middle bands are at 93 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 107.89 |
| 20 day DMA | 102.15 |
| 35 day DMA | 93.29 |
| 50 day DMA | 89.82 |
| 100 day DMA | 91.57 |
| 150 day DMA | 97.05 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 111.91 | 113.37 |
| 12 day EMA | 107.58 | 107.83 | 107.62 |
| 20 day EMA | 103.48 | 103.19 | 102.58 |
| 35 day EMA | 97.81 | 97.32 | 96.63 |
| 50 day EMA | 92.06 | 91.48 | 90.77 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 113.88 | 115.3 |
| 12 day SMA | 107.89 | 107.01 | 105.82 |
| 20 day SMA | 102.15 | 101.39 | 100.55 |
| 35 day SMA | 93.29 | 92.51 | 91.51 |
| 50 day SMA | 89.82 | 89.5 | 89.15 |
| 100 day SMA | 91.57 | 91.51 | 91.42 |
| 150 day SMA | 97.05 | 97.11 | 97.15 |
| 200 day SMA | 102.48 | 102.58 | 102.68 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 11.07 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
EPS is 12.83 and PE is: 8.28
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
