ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 86.5 and 89.75

Intraday Target 184.07
Intraday Target 285.68
Intraday Target 387.316666666667
Intraday Target 488.93
Intraday Target 590.57

Daily price and volume Unique Organ

Date Closing Open Range Volume
Mon 22 June 2026 87.30 (-2.68%) 86.15 85.70 - 88.95 1.0238 times
Fri 19 June 2026 89.70 (1.53%) 93.45 84.30 - 93.45 1.3194 times
Thu 18 June 2026 88.35 (0.8%) 94.00 86.30 - 94.00 1.1922 times
Wed 17 June 2026 87.65 (1.33%) 93.95 86.90 - 93.95 0.4153 times
Tue 16 June 2026 86.50 (-2.43%) 94.00 85.90 - 94.00 0.9415 times
Mon 15 June 2026 88.65 (-1.28%) 89.95 87.30 - 93.00 0.4592 times
Fri 12 June 2026 89.80 (0.84%) 94.00 83.40 - 94.75 2.0716 times
Thu 11 June 2026 89.05 (-1.06%) 86.00 86.00 - 94.00 0.3938 times
Wed 10 June 2026 90.00 (-0.99%) 90.20 90.00 - 93.50 1.2748 times
Tue 09 June 2026 90.90 (-5.21%) 99.75 88.10 - 99.75 0.9085 times
Mon 08 June 2026 95.90 (-0.05%) 95.05 90.45 - 100.50 0.332 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 86.5 and 89.75

Weekly Target 184.07
Weekly Target 285.68
Weekly Target 387.316666666667
Weekly Target 488.93
Weekly Target 590.57

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Mon 22 June 2026 87.30 (-2.68%) 86.15 85.70 - 88.95 0.1881 times
Fri 19 June 2026 89.70 (-0.11%) 89.95 84.30 - 94.00 0.7949 times
Fri 12 June 2026 89.80 (-6.41%) 95.05 83.40 - 100.50 0.9148 times
Fri 05 June 2026 95.95 (-6.85%) 100.80 95.60 - 108.70 0.73 times
Fri 29 May 2026 103.01 (-6.05%) 111.80 99.10 - 115.00 1.0273 times
Fri 22 May 2026 109.64 (-4.82%) 110.00 103.20 - 118.00 0.9559 times
Fri 15 May 2026 115.19 (12.71%) 102.00 100.50 - 123.00 3.0201 times
Fri 08 May 2026 102.20 (7.91%) 97.99 91.11 - 105.50 1.3877 times
Thu 30 April 2026 94.71 (2.07%) 94.00 87.83 - 98.90 0.6173 times
Fri 24 April 2026 92.79 (4.22%) 94.00 86.02 - 94.95 0.3639 times
Fri 17 April 2026 89.03 (5.39%) 84.80 83.99 - 92.00 0.5652 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 72.7 and 98

Monthly Target 167.83
Monthly Target 277.57
Monthly Target 393.133333333333
Monthly Target 4102.87
Monthly Target 5118.43

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 22 June 2026 87.30 (-15.25%) 100.80 83.40 - 108.70 0.6292 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.5302 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.5635 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.1254 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 0.9334 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.5807 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.8544 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.4502 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.0935 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.2396 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 1.013 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 47.15 and 105.15

Yearly Target 133.77
Yearly Target 260.53
Yearly Target 391.766666666667
Yearly Target 4118.53
Yearly Target 5149.77

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 22 June 2026 87.30 (-12.79%) 103.50 65.00 - 123.00 0.28 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.7986 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4141 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2122 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0168 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6637 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4792 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0831 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0523 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 89 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 87.9
12 day DMA 89.98
20 day DMA 94.84
35 day DMA 100.09
50 day DMA 97.15
100 day DMA 91.07
150 day DMA 94.15
200 day DMA 99.65

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3988.9388.54
12 day EMA90.7991.4291.73
20 day EMA93.2693.8994.33
35 day EMA93.7494.1294.38
50 day EMA94.5894.8895.09

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA87.988.1788.19
12 day SMA89.9890.8791.65
20 day SMA94.8495.9696.79
35 day SMA100.09100.3100.48
50 day SMA97.1597.0496.81
100 day SMA91.0791.1191.16
150 day SMA94.1594.3594.53
200 day SMA99.6599.7999.93

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 11.07 and PE is: 7.89

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

EPS is 12.83 and PE is: 6.8

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top