Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 87.07 and 91.45
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 90.503333333333 |
| Intraday Target 4 | 92.39 |
| Intraday Target 5 | 94.88 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.89 (-1.3%) | 92.00 | 88.62 - 93.00 | 0.1341 times | Mon 09 February 2026 | 91.07 (4.73%) | 89.95 | 86.01 - 91.10 | 0.4692 times | Fri 06 February 2026 | 86.96 (2.08%) | 91.75 | 86.00 - 91.75 | 3.2049 times | Thu 05 February 2026 | 85.19 (3.02%) | 87.00 | 83.80 - 87.00 | 0.3802 times | Wed 04 February 2026 | 82.69 (-2.74%) | 85.05 | 79.55 - 88.50 | 0.8043 times | Tue 03 February 2026 | 85.02 (7.95%) | 86.00 | 76.01 - 88.44 | 2.5413 times | Mon 02 February 2026 | 78.76 (-8.22%) | 88.95 | 75.10 - 88.95 | 0.9188 times | Sun 01 February 2026 | 85.81 (0.72%) | 89.00 | 85.35 - 89.00 | 0.2247 times | Fri 30 January 2026 | 85.20 (-3.67%) | 88.45 | 84.05 - 88.45 | 0.8035 times | Thu 29 January 2026 | 88.45 (-4.02%) | 92.15 | 88.10 - 93.95 | 0.519 times | Wed 28 January 2026 | 92.15 (0.05%) | 98.95 | 91.00 - 98.95 | 0.2094 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 84.46 and 91.45
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 89.633333333333 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.89 (3.37%) | 89.95 | 86.01 - 93.00 | 0.2297 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 3.0742 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.6255 times | Fri 23 January 2026 | 91.85 (-5.84%) | 102.00 | 91.10 - 104.95 | 0.5192 times | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.5636 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.3645 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.4332 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.7989 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.6224 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.7688 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 1.3494 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 82.5 and 100.4
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 85.996666666667 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.89 (5.5%) | 89.00 | 75.10 - 93.00 | 0.534 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5262 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7741 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.3141 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9908 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1232 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9178 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7866 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6739 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3594 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.693 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 67.57 and 97.42
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 75.01 |
| Yearly Target 3 | 89.98 |
| Yearly Target 4 | 104.86 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.89 (-10.2%) | 103.50 | 75.10 - 104.95 | 0.0626 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8185 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4743 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2673 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0671 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6803 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4912 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0852 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0536 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.36
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 86.94 |
| 20 day DMA | 90.25 |
| 35 day DMA | 94.25 |
| 50 day DMA | 96.23 |
| 100 day DMA | 104.47 |
| 150 day DMA | 110.27 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.26 | 85.36 |
| 12 day EMA | 88.27 | 87.97 | 87.41 |
| 20 day EMA | 90.02 | 90.03 | 89.92 |
| 35 day EMA | 92.67 | 92.83 | 92.93 |
| 50 day EMA | 95.73 | 95.97 | 96.17 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 86.19 | 83.72 |
| 12 day SMA | 86.94 | 87.1 | 87.18 |
| 20 day SMA | 90.25 | 90.73 | 91.18 |
| 35 day SMA | 94.25 | 94.53 | 94.79 |
| 50 day SMA | 96.23 | 96.54 | 96.74 |
| 100 day SMA | 104.47 | 104.75 | 105.01 |
| 150 day SMA | 110.27 | 110.54 | 110.8 |
| 200 day SMA | 116.89 | 117.19 | 117.49 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 7.01
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 5.8
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
