ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 95.38 and 106.33

Intraday Target 187.62
Intraday Target 292.18
Intraday Target 398.566666666667
Intraday Target 4103.13
Intraday Target 5109.52

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 26 December 2025 96.75 (1.15%) 95.60 94.00 - 104.95 3.2568 times
Wed 24 December 2025 95.65 (-1.75%) 95.45 95.45 - 101.95 0.9476 times
Tue 23 December 2025 97.35 (-2.16%) 99.50 97.10 - 102.00 0.3048 times
Mon 22 December 2025 99.50 (-0.3%) 99.70 97.60 - 99.80 0.7975 times
Fri 19 December 2025 99.80 (-0.05%) 99.85 96.00 - 101.90 0.4697 times
Thu 18 December 2025 99.85 (3.42%) 96.75 96.10 - 101.80 0.0454 times
Wed 17 December 2025 96.55 (-3.74%) 100.55 95.05 - 102.60 1.8803 times
Tue 16 December 2025 100.30 (-0.3%) 98.00 98.00 - 109.95 0.7745 times
Mon 15 December 2025 100.60 (-1.66%) 102.25 100.45 - 104.80 0.9639 times
Fri 12 December 2025 102.30 (1.19%) 102.85 101.00 - 104.75 0.5596 times
Thu 11 December 2025 101.10 (1.86%) 98.00 98.00 - 102.90 1.1594 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 89.9 and 100.85

Weekly Target 187.62
Weekly Target 292.18
Weekly Target 398.566666666667
Weekly Target 4103.13
Weekly Target 5109.52

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 26 December 2025 96.75 (-3.06%) 99.70 94.00 - 104.95 0.5521 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.4301 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.5313 times
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.9325 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.1936 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.2762 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.5759 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.5726 times
Fri 31 October 2025 119.70 (2.57%) 117.30 117.05 - 127.50 1.024 times
Thu 23 October 2025 116.70 (5.32%) 123.00 112.50 - 123.90 0.9118 times
Fri 17 October 2025 110.80 (-1.77%) 116.90 110.75 - 116.90 0.8436 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 87.4 and 103.35

Monthly Target 184.28
Monthly Target 290.52
Monthly Target 3100.23333333333
Monthly Target 4106.47
Monthly Target 5116.18

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 26 December 2025 96.75 (-7.86%) 105.00 94.00 - 109.95 0.5456 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2533 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.945 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.0712 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.8754 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7502 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.5965 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.2965 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.661 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 1.0052 times
Fri 28 February 2025 121.80 (-18.42%) 150.05 117.00 - 158.35 1.0479 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 44.88 and 145.28

Yearly Target 127.58
Yearly Target 262.17
Yearly Target 3127.98333333333
Yearly Target 4162.57
Yearly Target 5228.38

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 26 December 2025 96.75 (-48.11%) 182.75 93.40 - 193.80 0.7229 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.2178 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.0322 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.8527 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6097 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4402 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0764 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.048 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unique Organ 530997 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.96 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 97.81
12 day DMA 99.08
20 day DMA 100.36
35 day DMA 102.58
50 day DMA 106.78
100 day DMA 112.24
150 day DMA 118.03
200 day DMA 124.32

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4497.7898.84
12 day EMA98.8299.299.84
20 day EMA100.15100.51101.02
35 day EMA103.41103.8104.28
50 day EMA106.41106.8107.26

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8198.4398.61
12 day SMA99.0899.34100.09
20 day SMA100.36100.6101.01
35 day SMA102.58103.06103.72
50 day SMA106.78107.08107.43
100 day SMA112.24112.51112.81
150 day SMA118.03118.38118.75
200 day SMA124.32124.5124.69

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 7.54

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 6.25

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top