UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 80.62 and 86.42
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 82.07 |
| Intraday Target 3 | 84.96 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 90.76 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.98 (-3.76%) | 87.85 | 82.05 - 87.85 | 0.641 times | Tue 29 September 2026 | 88.30 (0.94%) | 88.50 | 86.05 - 89.39 | 0.141 times | Mon 28 September 2026 | 87.48 (0.57%) | 91.00 | 85.90 - 91.00 | 1.3379 times | Fri 25 September 2026 | 86.98 (2.74%) | 88.90 | 84.66 - 88.90 | 0.4885 times | Thu 24 September 2026 | 84.66 (-2.75%) | 95.00 | 78.35 - 95.00 | 2.4129 times | Wed 23 September 2026 | 87.05 (0.25%) | 89.99 | 85.00 - 89.99 | 2.3525 times | Tue 22 September 2026 | 86.83 (0.14%) | 83.70 | 83.70 - 91.40 | 0.8534 times | Mon 21 September 2026 | 86.71 (-0.88%) | 91.99 | 86.14 - 91.99 | 0.5 times | Fri 18 September 2026 | 87.48 (1.7%) | 85.00 | 85.00 - 91.80 | 0.6158 times | Thu 17 September 2026 | 86.02 (0.17%) | 90.99 | 83.03 - 90.99 | 0.657 times | Wed 16 September 2026 | 85.87 (1.13%) | 91.90 | 85.22 - 91.90 | 0.3768 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 79.04 and 87.99
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.98 (-2.3%) | 91.00 | 82.05 - 91.00 | 0.3719 times | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.1592 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.3972 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 0.6699 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 0.9986 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 0.7377 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 1.6734 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.4275 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 2.0039 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.5605 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.8668 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 80.62 and 86.42
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 84.96 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.98 (-3.76%) | 87.85 | 82.05 - 87.85 | 0.0232 times | Tue 29 September 2026 | 88.30 (-4.44%) | 93.00 | 78.35 - 95.00 | 0.6583 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.2627 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.3235 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 1.0207 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.8466 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.68 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.358 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.1263 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.7008 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 1.031 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 45.99 and 103.99
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 90.993333333333 |
| Yearly Target 4 | 116.99 |
| Yearly Target 5 | 148.99 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.98 (-15.1%) | 103.50 | 65.00 - 123.00 | 0.4254 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7852 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3739 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1753 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.9831 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6527 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4712 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0818 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0514 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 86.44 |
| 20 day DMA | 87.77 |
| 35 day DMA | 89.19 |
| 50 day DMA | 87.43 |
| 100 day DMA | 90.28 |
| 150 day DMA | 88.87 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 87.29 | 86.79 |
| 12 day EMA | 86.98 | 87.34 | 87.17 |
| 20 day EMA | 87.37 | 87.62 | 87.55 |
| 35 day EMA | 86.83 | 86.94 | 86.86 |
| 50 day EMA | 86.49 | 86.55 | 86.48 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.89 | 86.6 |
| 12 day SMA | 86.44 | 86.7 | 86.69 |
| 20 day SMA | 87.77 | 88.15 | 88.35 |
| 35 day SMA | 89.19 | 89.49 | 89.69 |
| 50 day SMA | 87.43 | 87.27 | 87.08 |
| 100 day SMA | 90.28 | 90.39 | 90.45 |
| 150 day SMA | 88.87 | 88.91 | 88.94 |
| 200 day SMA | 90.38 | 90.48 | 90.54 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.29
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 7.68
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


