ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 80.62 and 86.42

Intraday Target 179.16
Intraday Target 282.07
Intraday Target 384.96
Intraday Target 487.87
Intraday Target 590.76

Daily price and volume Unique Organ

Date Closing Open Range Volume
Thu 01 October 2026 84.98 (-3.76%) 87.85 82.05 - 87.85 0.641 times
Tue 29 September 2026 88.30 (0.94%) 88.50 86.05 - 89.39 0.141 times
Mon 28 September 2026 87.48 (0.57%) 91.00 85.90 - 91.00 1.3379 times
Fri 25 September 2026 86.98 (2.74%) 88.90 84.66 - 88.90 0.4885 times
Thu 24 September 2026 84.66 (-2.75%) 95.00 78.35 - 95.00 2.4129 times
Wed 23 September 2026 87.05 (0.25%) 89.99 85.00 - 89.99 2.3525 times
Tue 22 September 2026 86.83 (0.14%) 83.70 83.70 - 91.40 0.8534 times
Mon 21 September 2026 86.71 (-0.88%) 91.99 86.14 - 91.99 0.5 times
Fri 18 September 2026 87.48 (1.7%) 85.00 85.00 - 91.80 0.6158 times
Thu 17 September 2026 86.02 (0.17%) 90.99 83.03 - 90.99 0.657 times
Wed 16 September 2026 85.87 (1.13%) 91.90 85.22 - 91.90 0.3768 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 79.04 and 87.99

Weekly Target 177.06
Weekly Target 281.02
Weekly Target 386.01
Weekly Target 489.97
Weekly Target 594.96

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Thu 01 October 2026 84.98 (-2.3%) 91.00 82.05 - 91.00 0.3719 times
Fri 25 September 2026 86.98 (-0.57%) 91.99 78.35 - 95.00 1.1592 times
Fri 18 September 2026 87.48 (-0.69%) 90.00 82.00 - 91.90 0.3972 times
Fri 11 September 2026 88.09 (-1.1%) 93.50 86.10 - 93.50 0.6699 times
Fri 04 September 2026 89.07 (-4.23%) 93.90 88.05 - 95.00 0.9986 times
Fri 28 August 2026 93.00 (4.45%) 92.00 85.15 - 97.30 0.7377 times
Fri 21 August 2026 89.04 (2.47%) 92.99 86.61 - 97.49 1.6734 times
Fri 14 August 2026 86.89 (-8.58%) 97.00 86.03 - 98.95 1.4275 times
Fri 07 August 2026 95.04 (20.33%) 82.90 76.00 - 99.00 2.0039 times
Fri 31 July 2026 78.98 (2.6%) 79.00 75.01 - 82.90 0.5605 times
Fri 24 July 2026 76.98 (-0.95%) 81.00 72.21 - 83.97 0.8668 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 80.62 and 86.42

Monthly Target 179.16
Monthly Target 282.07
Monthly Target 384.96
Monthly Target 487.87
Monthly Target 590.76

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 01 October 2026 84.98 (-3.76%) 87.85 82.05 - 87.85 0.0232 times
Tue 29 September 2026 88.30 (-4.44%) 93.00 78.35 - 95.00 0.6583 times
Mon 31 August 2026 92.40 (16.99%) 82.90 76.00 - 99.00 1.2627 times
Fri 31 July 2026 78.98 (-4.21%) 82.00 71.66 - 97.00 1.3235 times
Tue 30 June 2026 82.45 (-19.96%) 100.80 80.00 - 108.70 1.0207 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.8466 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.68 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.358 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 1.1263 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.7008 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 1.031 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 45.99 and 103.99

Yearly Target 132.99
Yearly Target 258.99
Yearly Target 390.993333333333
Yearly Target 4116.99
Yearly Target 5148.99

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 01 October 2026 84.98 (-15.1%) 103.50 65.00 - 123.00 0.4254 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.7852 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.3739 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.1753 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.9831 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6527 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4712 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0818 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0514 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.34 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 86.48
12 day DMA 86.44
20 day DMA 87.77
35 day DMA 89.19
50 day DMA 87.43
100 day DMA 90.28
150 day DMA 88.87
200 day DMA 90.38

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5287.2986.79
12 day EMA86.9887.3487.17
20 day EMA87.3787.6287.55
35 day EMA86.8386.9486.86
50 day EMA86.4986.5586.48

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4886.8986.6
12 day SMA86.4486.786.69
20 day SMA87.7788.1588.35
35 day SMA89.1989.4989.69
50 day SMA87.4387.2787.08
100 day SMA90.2890.3990.45
150 day SMA88.8788.9188.94
200 day SMA90.3890.4890.54

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 13.52 and PE is: 6.29

Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)

Debt: 7.31 in crores

Market capitalization: 49.65

EPS is 11.07 and PE is: 7.68

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top