BSE ROOPA INDUS 530991 All indicator, ROOPA INDUS 530991 indicators All technical analysis, ROOPA INDUS 530991 indicators All free charts, ROOPA INDUS 530991 indicators All historical values BSE

Stock 530991 - Share ROOPA INDUS trades in BSE

Daily Support: 45.86
Daily Resistance: 53.05
5 Day DMA Moving Average is 45.72
20 Day DMA Moving Average is 46.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	7.14%	44.70	48.00	50.90	43.71	0.45 times
Thu 08 Jan 2026	-0.22%	43.05	44.80	47.00	43.05	0.29 times
Wed 07 Jan 2026	1.88%	43.00	44.90	50.00	43.00	0.63 times
Tue 06 Jan 2026	-5.91%	49.69	44.07	49.69	44.00	0.1 times
Mon 05 Jan 2026	-0.89%	46.84	46.84	46.84	46.84	0 times
Fri 02 Jan 2026	6.49%	43.00	47.26	47.80	43.00	1.14 times
Thu 01 Jan 2026	0.77%	44.04	44.38	49.09	42.55	0.06 times
Wed 31 Dec 2025	-4.61%	47.89	44.04	47.89	44.01	0.05 times
Tue 30 Dec 2025	3.06%	48.44	46.17	48.44	46.01	0.03 times
Mon 29 Dec 2025	0.16%	44.00	44.80	46.00	42.99	1.43 times

Volume is calculated using 10 day average volume

BSE ROOPA INDUS 530991 All indicator, ROOPA INDUS 530991 indicators All technical analysis, ROOPA INDUS 530991 indicators All free charts, ROOPA INDUS 530991 indicators All historical values BSE

Below are charts of BSE ROOPA INDUS 530991 All indicator, ROOPA INDUS 530991 indicators All technical analysis, ROOPA INDUS 530991 indicators All free charts, ROOPA INDUS 530991 indicators All historical values BSE

ROOPA INDUS 530991 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROOPA INDUS 530991 ADX is: 22, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ROOPA INDUS 530991 are:

ADX	+DY	-DY
21.1	19.5	12.7
3.1	15.1	14.2
2.9	16.1	15.2
8.6	18.1	15.2
7	14.7	16.9
6.5	14.9	16.9
6.7	16.1	18.4
0	18	18
11	19.3	15.5
1.4	16.1	16.5

ADX charts for ROOPA INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROOPA INDUS 530991 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROOPA INDUS is 46.01

50 day MA of ROOPA INDUS is 47.38

100 day MA of ROOPA INDUS is 50.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROOPA INDUS 530991 is downtrend

Historical Moving averages values of ROOPA INDUS 530991 are:

Price	20 day	50 day	100 day
48.00	46.01	47.38	50.9
44.80	46.03	47.5	50.96
44.90	46.04	47.67	51.08
44.07	45.99	47.82	51.16
46.84	45.91	48.02	51.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROOPA INDUS 530991 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROOPA INDUS 530991 is: 1064.9 M

Current day volume is 1.518 times compared to averaged volume ROOPA INDUS has

Historical price to volume measure of ROOPA INDUS is:

Price	Percent Change	Percent change within day	Volume change
48.00	7.14%	7.38%	1.518 times
44.80	-0.22%	4.07%	0.987 times
44.90	1.88%	4.42%	2.15 times
44.07	-5.91%	-11.31%	0.326 times
46.84	-0.89%	0%	0.005 times
47.26	6.49%	9.91%	3.866 times
44.38	0.77%	0.77%	0.194 times
44.04	-4.61%	-8.04%	0.164 times
46.17	3.06%	-4.69%	0.116 times
44.80	0.16%	1.82%	4.859 times

Price to volume Charts of ROOPA INDUS 530991 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROOPA INDUS 530991 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROOPA INDUS 530991 is: 46.01 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROOPA INDUS 530991 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.00	46.01	1.66	49.33	42.69
44.80	46.03	1.68	49.4	42.66
44.90	46.04	1.68	49.39	42.69
44.07	45.99	1.73	49.45	42.53
46.84	45.91	1.83	49.58	42.24

Bollinger Bands charts for ROOPA INDUS 530991 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROOPA INDUS 530991 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROOPA INDUS 530991

14 day ROOPA INDUS 530991 RSI is: 46.45

According to RSI indicator, Buying is dominating the stock of ROOPA INDUS 530991

Historical values of RSI indicator for ROOPA INDUS are as follows in descending order:

46.45 44.21 42.49 43.23 44.17 42.76 40.75 42.1 42.33 42.34 44.07 44.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROOPA INDUS 530991 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROOPA INDUS 530991

12,26,9 day ROOPA INDUS 530991 MACD is: 45.86, 46.31, -0.45

According to MACD indicator, Prices of ROOPA INDUS 530991 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROOPA INDUS 530991 are:

45.86, 46.31, -0.45
45.47, 46.18, -0.71
45.59, 46.29, -0.7
45.71, 46.4, -0.69
46.01, 46.59, -0.58000000000001
45.86, 46.57, -0.71
45.61, 46.51, -0.9
45.83, 46.68, -0.85
46.15, 46.89, -0.74
46.15, 46.95, -0.8

MACD charts of ROOPA INDUS 530991 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROOPA INDUS 530991 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROOPA INDUS 530991 CCI is: 100

According to CCI indicator, ROOPA INDUS 530991 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ROOPA INDUS

Historical CCI values of ROOPA INDUS 530991 are:

100 -95 -18 -22 48 -14 -65 -67 50 -121

CCI charts of ROOPA INDUS 530991 are below. Second charts towards left.

ROOPA INDUS 530991 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROOPA INDUS 530991 Stochastics is: 42

According to Stochastics indicator, Buying is coming in ROOPA INDUS

ROOPA INDUS 530991 is neither over-bought, nor over-sold

Historical Stochastics values of ROOPA INDUS 530991 are:

42 42 42 42 42 42 42 42 42 42

ROOPA INDUS 530991 Stochastics charts are below. Third charts to the left, at the bottom