ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530991 Historical charts - ROOPA INDUS

Historical charts for Stock 530991 - Share ROOPA INDUS trades in BSE

Moving Averages for

  • 5Day Average: 49.3
  • 12Day Average: 49.41
  • 20Day Average: 49.46
  • 50Day Average: 50.31
  • 100Day Average: 49.51
  • 150Day Average: 48.45

530991 Indicators & signals

Indicator MACD (12,26,9)

49.38, 49.56, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.1, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 48.02 47.71 to 50.40 -5.82% 0.35 times
28 Tue Jul 2026 50.99 47.48 to 53.60 2.49% 0.58 times
27 Mon Jul 2026 49.75 49.75 to 49.75 0% 0.36 times
22 Wed Jul 2026 49.75 49.75 to 50.99 3.67% 0.02 times
21 Tue Jul 2026 47.99 47.11 to 50.96 -4% 0.04 times
20 Mon Jul 2026 49.99 40.00 to 49.99 2.08% 1.64 times
17 Fri Jul 2026 48.97 48.94 to 50.86 1.87% 0.62 times
16 Thu Jul 2026 48.07 47.31 to 52.70 -1.86% 2.38 times
15 Wed Jul 2026 48.98 48.30 to 53.26 -7.13% 1.53 times
14 Tue Jul 2026 52.74 48.00 to 53.00 3.43% 1.86 times
13 Mon Jul 2026 50.99 46.65 to 51.01 9.3% 0.96 times
10 Fri Jul 2026 46.65 45.14 to 49.00 -2.59% 2.16 times

Technical analysis forecast for 530991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530991 530991 at this time. Stock is falling and might fall more.

It appears as if 530991 530991 gave a large move recently.

Stock of 530991 (530991) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530991 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.45. However, stock will show a bearish move below 48.

Tomorrow's movement Prediction of 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530991 Historical charts - Share ROOPA INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530991 Historical charts - Share ROOPA INDUS

 

Back to top