ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530991 Historical charts - ROOPA INDUS

Historical charts for Stock 530991 - Share ROOPA INDUS trades in BSE

Moving Averages for

  • 5Day Average: 46.21
  • 12Day Average: 45.72
  • 20Day Average: 46.64
  • 50Day Average: 49.99
  • 100Day Average: 52.34
  • 150Day Average: 55.02

530991 Indicators & signals

Indicator MACD (12,26,9)

46.17, 47.32, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 18.72, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 44.38 44.05 to 51.95 0.38% 2.2 times
17 Wed Dec 2025 44.21 44.05 to 53.85 -10.9% 0.95 times
16 Tue Dec 2025 49.62 47.00 to 49.62 4.79% 0.19 times
15 Mon Dec 2025 47.35 44.00 to 50.69 4.07% 0.6 times
12 Fri Dec 2025 45.50 45.50 to 49.94 -5.93% 0.23 times
11 Thu Dec 2025 48.37 44.74 to 48.60 7.56% 0.61 times
10 Wed Dec 2025 44.97 43.80 to 44.97 2.67% 0.19 times
09 Tue Dec 2025 43.80 43.80 to 44.35 2.72% 0.71 times
08 Mon Dec 2025 42.64 41.34 to 44.50 -4.18% 1.93 times
05 Fri Dec 2025 44.50 42.11 to 48.50 -1.83% 2.76 times
04 Thu Dec 2025 45.33 42.00 to 49.79 -5.44% 1.83 times
03 Wed Dec 2025 47.94 46.50 to 49.73 2.99% 0.13 times

Technical analysis forecast for 530991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530991 530991 at this time. Stock is falling and might fall more.

It appears as if 530991 530991 gave a large move recently.

Stock of 530991 (530991) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530991 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530991 stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.2 as target. However if you take a buy trade in 530991, then use 44.7 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530991 Historical charts - Share ROOPA INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530991 Historical charts - Share ROOPA INDUS

 

Back to top