ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530991 Historical charts - ROOPA INDUS

Historical charts for Stock 530991 - Share ROOPA INDUS trades in BSE

Moving Averages for

  • 5Day Average: 45.35
  • 12Day Average: 45.18
  • 20Day Average: 45.64
  • 50Day Average: 46.12
  • 100Day Average: 49.65
  • 150Day Average: 51.93

530991 Indicators & signals

Indicator MACD (12,26,9)

45.57, 45.76, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 20.05, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 48.00 44.01 to 52.00 6.67% 3.42 times
02 Mon Feb 2026 45.00 43.20 to 47.75 1.63% 1.14 times
01 Sun Feb 2026 44.28 43.00 to 46.67 -2.66% 0.3 times
30 Fri Jan 2026 45.49 41.80 to 46.60 3.39% 1.3 times
29 Thu Jan 2026 44.00 42.01 to 47.10 -5.74% 0.38 times
28 Wed Jan 2026 46.68 44.28 to 46.69 4.9% 0.3 times
27 Tue Jan 2026 44.50 44.50 to 44.50 0% 0.32 times
23 Fri Jan 2026 44.50 44.50 to 45.85 0.38% 0.02 times
22 Thu Jan 2026 44.33 41.86 to 48.95 0.8% 1.65 times
21 Wed Jan 2026 43.98 41.00 to 46.89 -1.04% 2.46 times
20 Tue Jan 2026 44.44 43.50 to 45.60 -5.39% 2.13 times
19 Mon Jan 2026 46.97 43.11 to 47.74 2.06% 0.13 times

Technical analysis forecast of 530991 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530991 530991 at this time. Stock is rising and might rise more.

It appears as if 530991 530991 gave a large move recently.

Stock of 530991 (530991) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530991 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530991 stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.63 as target. However if you take a buy trade in 530991, then use 47.1 as stoploss and 48.9 as target.

Tomorrow's movement Prediction of 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530991 looks bullish. It has broken an important Moving average of 45.63 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530991 Historical charts - Share ROOPA INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530991 Historical charts - Share ROOPA INDUS

 

Back to top