ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 45.86 and 53.05

Intraday Target 140.35
Intraday Target 244.17
Intraday Target 347.536666666667
Intraday Target 451.36
Intraday Target 554.73

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Fri 09 January 2026 48.00 (7.14%) 44.70 43.71 - 50.90 1.0704 times
Thu 08 January 2026 44.80 (-0.22%) 43.05 43.05 - 47.00 0.6957 times
Wed 07 January 2026 44.90 (1.88%) 43.00 43.00 - 50.00 1.5159 times
Tue 06 January 2026 44.07 (-5.91%) 49.69 44.00 - 49.69 0.2297 times
Mon 05 January 2026 46.84 (-0.89%) 46.84 46.84 - 46.84 0.0033 times
Fri 02 January 2026 47.26 (6.49%) 43.00 43.00 - 47.80 2.7252 times
Thu 01 January 2026 44.38 (0.77%) 44.04 42.55 - 49.09 0.137 times
Wed 31 December 2025 44.04 (-4.61%) 47.89 44.01 - 47.89 0.1158 times
Tue 30 December 2025 46.17 (3.06%) 48.44 46.01 - 48.44 0.0821 times
Mon 29 December 2025 44.80 (0.16%) 44.00 42.99 - 46.00 3.4249 times
Fri 26 December 2025 44.73 (-4.83%) 46.77 44.50 - 47.00 1.3113 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 45.5 and 53.4

Weekly Target 139.4
Weekly Target 243.7
Weekly Target 347.3
Weekly Target 451.6
Weekly Target 555.2

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Fri 09 January 2026 48.00 (1.57%) 46.84 43.00 - 50.90 0.844 times
Fri 02 January 2026 47.26 (5.66%) 44.00 42.55 - 49.09 1.5572 times
Fri 26 December 2025 44.73 (-4.36%) 46.77 44.50 - 49.85 0.6151 times
Fri 19 December 2025 46.77 (2.79%) 44.06 42.24 - 53.85 0.792 times
Fri 12 December 2025 45.50 (2.25%) 44.50 41.34 - 49.94 0.669 times
Fri 05 December 2025 44.50 (-9.7%) 47.40 42.00 - 50.35 1.1738 times
Fri 28 November 2025 49.28 (-0.16%) 50.59 43.00 - 55.70 0.4269 times
Fri 21 November 2025 49.36 (0.39%) 48.01 47.21 - 52.00 0.7818 times
Fri 14 November 2025 49.17 (-1.72%) 50.00 45.11 - 51.49 1.0654 times
Fri 07 November 2025 50.03 (-2.7%) 53.99 47.99 - 56.80 2.0747 times
Fri 31 October 2025 51.42 (-4.78%) 54.00 50.21 - 56.43 1.7611 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 45.28 and 53.63

Monthly Target 138.8
Monthly Target 243.4
Monthly Target 347.15
Monthly Target 451.75
Monthly Target 555.5

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 09 January 2026 48.00 (8.99%) 44.04 42.55 - 50.90 0.2535 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.6821 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.7201 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.0886 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.6555 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.7091 times
Thu 31 July 2025 55.05 (-6.36%) 58.50 54.00 - 62.62 0.7451 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 1.8047 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 1.7689 times
Wed 30 April 2025 53.74 (5.02%) 49.00 47.26 - 62.50 1.5724 times
Fri 28 March 2025 51.17 (-14.49%) 64.20 48.11 - 66.34 1.6899 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 45.28 and 53.63

Yearly Target 138.8
Yearly Target 243.4
Yearly Target 347.15
Yearly Target 451.75
Yearly Target 555.5

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 09 January 2026 48.00 (8.99%) 44.04 42.55 - 50.90 0.0163 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.882 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 3.0091 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.2503 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.8932 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.4316 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2364 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2678 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0133 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roopa Indus 530991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoopaIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoopaIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoopaIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and RoopaIndus 530991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 45.72
12 day DMA 45.58
20 day DMA 46.01
35 day DMA 46.34
50 day DMA 47.38
100 day DMA 50.9
150 day DMA 53.43
200 day DMA 54.48

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.145.25
12 day EMA45.8645.4745.59
20 day EMA46.0545.8545.96
35 day EMA46.9246.8646.98
50 day EMA47.7547.7447.86

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7245.5745.49
12 day SMA45.5845.4445.8
20 day SMA46.0146.0346.04
35 day SMA46.3446.446.52
50 day SMA47.3847.547.67
100 day SMA50.950.9651.08
150 day SMA53.4353.5553.71
200 day SMA54.4854.5154.58

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.44 and PE is: 19.67

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

EPS is 2.59 and PE is: 18.53

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 33.27 in crores

Market capitalization: 44.79

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top