Munafa Stock Market Course + Intraday & FNO calls 
RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530991
- 530991 Experts view
- Tomorrow's Movement 530991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoopaIndus
Strong intraday Stock price targets for RoopaIndus are 41.62 and 46.66
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 45.74 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 50.78 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.38 (-5.49%) | 45.00 | 43.90 - 48.94 | 3.1218 times | Thu 19 February 2026 | 46.96 (-3.18%) | 47.00 | 44.25 - 47.00 | 0.5691 times | Wed 18 February 2026 | 48.50 (-0.21%) | 49.24 | 46.00 - 49.25 | 0.7678 times | Tue 17 February 2026 | 48.60 (1.25%) | 48.60 | 44.50 - 48.60 | 1.1129 times | Mon 16 February 2026 | 48.00 (-0.48%) | 49.80 | 48.00 - 49.80 | 0.7688 times | Fri 13 February 2026 | 48.23 (1.54%) | 49.24 | 48.23 - 49.24 | 0.0182 times | Thu 12 February 2026 | 47.50 (-1.04%) | 47.04 | 46.20 - 47.50 | 0.0202 times | Wed 11 February 2026 | 48.00 (5.49%) | 48.00 | 46.35 - 49.00 | 0.7567 times | Tue 10 February 2026 | 45.50 (-5.25%) | 50.90 | 45.00 - 50.90 | 1.1391 times | Mon 09 February 2026 | 48.02 (-2%) | 47.00 | 47.00 - 51.99 | 1.7254 times | Fri 06 February 2026 | 49.00 (1.05%) | 49.94 | 49.00 - 49.94 | 0.002 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 41.19 and 47.09
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.38 (-7.98%) | 49.80 | 43.90 - 49.80 | 1.1962 times | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.6904 times | Fri 06 February 2026 | 49.00 (7.72%) | 43.10 | 43.00 - 52.00 | 1.1855 times | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.4121 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 1.1421 times | Fri 16 January 2026 | 46.02 (-4.12%) | 48.24 | 44.01 - 48.73 | 0.813 times | Fri 09 January 2026 | 48.00 (1.57%) | 46.84 | 43.00 - 50.90 | 1.0108 times | Fri 02 January 2026 | 47.26 (5.66%) | 44.00 | 42.55 - 49.09 | 1.8649 times | Fri 26 December 2025 | 44.73 (-4.36%) | 46.77 | 44.50 - 49.85 | 0.7367 times | Fri 19 December 2025 | 46.77 (2.79%) | 44.06 | 42.24 - 53.85 | 0.9485 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.8012 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 43.69 and 52.69
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.38 (-2.44%) | 43.10 | 43.00 - 52.00 | 0.4627 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6327 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7431 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.7844 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.1859 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7141 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7724 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8117 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.966 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.927 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.7129 times |
Yearly price and charts RoopaIndus
Strong yearly Stock price targets for RoopaIndus 530991 are 42.69 and 53.69
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 45.793333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.38 (0.77%) | 44.04 | 41.00 - 52.00 | 0.0643 times | Wed 31 December 2025 | 44.04 (-39.79%) | 76.75 | 41.34 - 86.34 | 0.8773 times | Tue 31 December 2024 | 73.15 (41.52%) | 52.80 | 46.36 - 114.90 | 2.993 times | Fri 29 December 2023 | 51.69 (-5.42%) | 57.15 | 37.40 - 74.95 | 1.2436 times | Fri 30 December 2022 | 54.65 (132.06%) | 24.00 | 20.35 - 92.75 | 1.8831 times | Fri 31 December 2021 | 23.55 (96.25%) | 12.00 | 9.05 - 26.20 | 1.4239 times | Thu 31 December 2020 | 12.00 (32.74%) | 9.00 | 7.21 - 12.80 | 0.2352 times | Tue 31 December 2019 | 9.04 (-28.25%) | 11.97 | 6.82 - 12.00 | 0.2664 times | Fri 28 December 2018 | 12.60 (0%) | 10.15 | 9.63 - 12.60 | 0.0132 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Roopa Indus 530991 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Roopa Indus 530991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.62
Tomorrow's movement Prediction of Roopa Indus 530991 looks bearish. It has broken an important moving average level of 46.93 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoopaIndus in short term but the sell signal is initial and weak.
RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoopaIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoopaIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.33 |
| 100 day DMA | 48.69 |
| 150 day DMA | 50.89 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.79 | 48.21 |
| 12 day EMA | 47.05 | 47.54 | 47.65 |
| 20 day EMA | 46.91 | 47.18 | 47.2 |
| 35 day EMA | 46.65 | 46.78 | 46.77 |
| 50 day EMA | 46.29 | 46.37 | 46.35 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 48.06 | 48.17 |
| 12 day SMA | 47.6 | 47.88 | 47.96 |
| 20 day SMA | 46.84 | 46.85 | 46.72 |
| 35 day SMA | 46.38 | 46.37 | 46.35 |
| 50 day SMA | 46.33 | 46.32 | 46.24 |
| 100 day SMA | 48.69 | 48.81 | 48.91 |
| 150 day SMA | 50.89 | 51 | 51.07 |
| 200 day SMA | 53.18 | 53.23 | 53.26 |
Fundamentals, profit and EPS of Roopa Indus 530991
EPS is 2.44 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)
Debt: 36.09 in crores
Market capitalization: 35.37
EPS is 2.59 and PE is: 17.14
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 33.27 in crores
Market capitalization: 44.79
Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
