ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 44.1 and 44.9

Intraday Target 143.97
Intraday Target 244.23
Intraday Target 344.766666666667
Intraday Target 445.03
Intraday Target 545.57

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Mon 23 February 2026 44.50 (0.27%) 45.30 44.50 - 45.30 0.0304 times
Fri 20 February 2026 44.38 (-5.49%) 45.00 43.90 - 48.94 3.7612 times
Thu 19 February 2026 46.96 (-3.18%) 47.00 44.25 - 47.00 0.6856 times
Wed 18 February 2026 48.50 (-0.21%) 49.24 46.00 - 49.25 0.9251 times
Tue 17 February 2026 48.60 (1.25%) 48.60 44.50 - 48.60 1.3409 times
Mon 16 February 2026 48.00 (-0.48%) 49.80 48.00 - 49.80 0.9263 times
Fri 13 February 2026 48.23 (1.54%) 49.24 48.23 - 49.24 0.0219 times
Thu 12 February 2026 47.50 (-1.04%) 47.04 46.20 - 47.50 0.0243 times
Wed 11 February 2026 48.00 (5.49%) 48.00 46.35 - 49.00 0.9117 times
Tue 10 February 2026 45.50 (-5.25%) 50.90 45.00 - 50.90 1.3725 times
Mon 09 February 2026 48.02 (-2%) 47.00 47.00 - 51.99 2.0788 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 44.1 and 44.9

Weekly Target 143.97
Weekly Target 244.23
Weekly Target 344.766666666667
Weekly Target 445.03
Weekly Target 545.57

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Mon 23 February 2026 44.50 (0.27%) 45.30 44.50 - 45.30 0.0053 times
Fri 20 February 2026 44.38 (-7.98%) 49.80 43.90 - 49.80 1.3208 times
Fri 13 February 2026 48.23 (-1.57%) 47.00 45.00 - 51.99 0.7623 times
Fri 06 February 2026 49.00 (7.72%) 43.10 43.00 - 52.00 1.309 times
Fri 30 January 2026 45.49 (2.22%) 44.50 41.80 - 47.10 0.4551 times
Fri 23 January 2026 44.50 (-3.3%) 43.11 41.00 - 48.95 1.2611 times
Fri 16 January 2026 46.02 (-4.12%) 48.24 44.01 - 48.73 0.8977 times
Fri 09 January 2026 48.00 (1.57%) 46.84 43.00 - 50.90 1.1161 times
Fri 02 January 2026 47.26 (5.66%) 44.00 42.55 - 49.09 2.0592 times
Fri 26 December 2025 44.73 (-4.36%) 46.77 44.50 - 49.85 0.8134 times
Fri 19 December 2025 46.77 (2.79%) 44.06 42.24 - 53.85 1.0474 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 43.75 and 52.75

Monthly Target 137.5
Monthly Target 241
Monthly Target 346.5
Monthly Target 450
Monthly Target 555.5

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Mon 23 February 2026 44.50 (-2.18%) 43.10 43.00 - 52.00 0.4634 times
Fri 30 January 2026 45.49 (3.29%) 44.04 41.00 - 50.90 0.6327 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.743 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.7843 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.1859 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.714 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.7724 times
Thu 31 July 2025 55.05 (-6.36%) 58.50 54.00 - 62.62 0.8117 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 1.9658 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 1.9268 times
Wed 30 April 2025 53.74 (5.02%) 49.00 47.26 - 62.50 1.7128 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 42.75 and 53.75

Yearly Target 134.83
Yearly Target 239.67
Yearly Target 345.833333333333
Yearly Target 450.67
Yearly Target 556.83

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Mon 23 February 2026 44.50 (1.04%) 44.04 41.00 - 52.00 0.0643 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.8773 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.993 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.2436 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.883 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.4239 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2352 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2664 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0132 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RoopaIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoopaIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.34 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 46.59
12 day DMA 47.27
20 day DMA 46.84
35 day DMA 46.39
50 day DMA 46.33
100 day DMA 48.58
150 day DMA 50.8
200 day DMA 53.12

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9346.6547.79
12 day EMA46.6647.0547.54
20 day EMA46.6846.9147.18
35 day EMA46.5346.6546.78
50 day EMA46.1646.2346.31

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5947.2948.06
12 day SMA47.2747.647.88
20 day SMA46.8446.8446.85
35 day SMA46.3946.3846.37
50 day SMA46.3346.3346.32
100 day SMA48.5848.6948.81
150 day SMA50.850.8951
200 day SMA53.1253.1853.23

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.44 and PE is: 18.24

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

EPS is 2.59 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 33.27 in crores

Market capitalization: 44.79

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top