Munafa Stock Market Course + Intraday & FNO calls 
RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530991
- 530991 Experts view
- Tomorrow's Movement 530991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoopaIndus
Strong intraday Stock price targets for RoopaIndus are 51.03 and 51.04
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.026666666667 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 51.04 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.03 (-5.45%) | 51.02 | 51.02 - 51.03 | 0.0697 times | Thu 21 May 2026 | 53.97 (2.84%) | 50.01 | 50.01 - 54.89 | 0.8147 times | Wed 20 May 2026 | 52.48 (-2.71%) | 52.50 | 52.48 - 52.50 | 0.0159 times | Tue 19 May 2026 | 53.94 (0.35%) | 54.24 | 50.87 - 54.24 | 0.1574 times | Mon 18 May 2026 | 53.75 (-0.92%) | 51.84 | 51.05 - 53.98 | 0.0279 times | Fri 15 May 2026 | 54.25 (-1.04%) | 52.40 | 52.40 - 54.25 | 1.8984 times | Thu 14 May 2026 | 54.82 (-0.22%) | 54.89 | 54.82 - 54.89 | 0.1195 times | Wed 13 May 2026 | 54.94 (3.72%) | 55.50 | 54.94 - 55.50 | 0.1753 times | Tue 12 May 2026 | 52.97 (-0.21%) | 58.24 | 52.00 - 58.24 | 6.3167 times | Mon 11 May 2026 | 53.08 (0.59%) | 55.98 | 53.05 - 55.98 | 0.4044 times | Fri 08 May 2026 | 52.77 (-2.28%) | 54.27 | 52.50 - 57.79 | 6.0717 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 48.08 and 52.96
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.03 (-5.94%) | 51.84 | 50.01 - 54.89 | 0.0368 times | Fri 15 May 2026 | 54.25 (2.8%) | 55.98 | 52.00 - 58.24 | 0.3023 times | Fri 08 May 2026 | 52.77 (-12.75%) | 59.99 | 52.50 - 59.99 | 1.1648 times | Thu 30 April 2026 | 60.48 (9.51%) | 54.23 | 54.10 - 63.40 | 1.4232 times | Fri 24 April 2026 | 55.23 (2.28%) | 53.46 | 52.50 - 58.90 | 2.308 times | Fri 17 April 2026 | 54.00 (8.22%) | 49.90 | 48.10 - 57.75 | 0.6813 times | Fri 10 April 2026 | 49.90 (12.19%) | 46.99 | 44.00 - 53.44 | 0.4574 times | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.2071 times | Fri 27 March 2026 | 40.23 (-21.53%) | 55.00 | 39.50 - 57.99 | 2.2065 times | Fri 20 March 2026 | 51.27 (13.93%) | 44.50 | 39.35 - 51.27 | 1.2125 times | Fri 13 March 2026 | 45.00 (5.56%) | 41.56 | 40.01 - 46.77 | 0.1537 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 45.53 and 55.51
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.03 (-15.63%) | 59.99 | 50.01 - 59.99 | 0.6397 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.1293 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.7284 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.6589 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6342 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7448 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.7862 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.1887 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7157 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7742 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8136 times |
Yearly price and charts RoopaIndus
Strong yearly Stock price targets for RoopaIndus 530991 are 44.57 and 69.87
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 76.14 |
Yearly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.03 (15.87%) | 44.04 | 38.10 - 63.40 | 0.3291 times | Wed 31 December 2025 | 44.04 (-39.79%) | 76.75 | 41.34 - 86.34 | 0.8513 times | Tue 31 December 2024 | 73.15 (41.52%) | 52.80 | 46.36 - 114.90 | 2.9043 times | Fri 29 December 2023 | 51.69 (-5.42%) | 57.15 | 37.40 - 74.95 | 1.2067 times | Fri 30 December 2022 | 54.65 (132.06%) | 24.00 | 20.35 - 92.75 | 1.8273 times | Fri 31 December 2021 | 23.55 (96.25%) | 12.00 | 9.05 - 26.20 | 1.3817 times | Thu 31 December 2020 | 12.00 (32.74%) | 9.00 | 7.21 - 12.80 | 0.2282 times | Tue 31 December 2019 | 9.04 (-28.25%) | 11.97 | 6.82 - 12.00 | 0.2585 times | Fri 28 December 2018 | 12.60 (0%) | 10.15 | 9.63 - 12.60 | 0.0128 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoopaIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoopaIndus in short term but the sell signal is initial and weak.
RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoopaIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoopaIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.72 |
| 35 day DMA | 52.96 |
| 50 day DMA | 50.28 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.6 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.68 | 53.53 |
| 12 day EMA | 53.53 | 53.99 | 53.99 |
| 20 day EMA | 53.49 | 53.75 | 53.73 |
| 35 day EMA | 51.91 | 51.96 | 51.84 |
| 50 day EMA | 50.01 | 49.97 | 49.81 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.68 | 53.85 |
| 12 day SMA | 53.5 | 53.78 | 53.84 |
| 20 day SMA | 54.72 | 54.91 | 55.02 |
| 35 day SMA | 52.96 | 52.62 | 52.22 |
| 50 day SMA | 50.28 | 50.11 | 49.87 |
| 100 day SMA | 48.06 | 48.04 | 47.97 |
| 150 day SMA | 48.6 | 48.63 | 48.64 |
| 200 day SMA | 50.1 | 50.13 | 50.15 |
Fundamentals, profit and EPS of Roopa Indus 530991
EPS is 2.45 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 0.77 crores (1.32%)
Debt: 36.09 in crores
Market capitalization: 31.64
EPS is 2.44 and PE is: 20.91
Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)
Debt: 36.09 in crores
Market capitalization: 35.37
Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
