ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 45.42 and 51.7

Intraday Target 144.35
Intraday Target 246.49
Intraday Target 350.633333333333
Intraday Target 452.77
Intraday Target 556.91

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Wed 24 June 2026 48.62 (0.64%) 54.78 48.50 - 54.78 1.1183 times
Tue 23 June 2026 48.31 (-3.96%) 50.31 48.31 - 50.40 0.4651 times
Mon 22 June 2026 50.30 (1.51%) 53.94 50.25 - 53.94 0.1738 times
Fri 19 June 2026 49.55 (-1.29%) 49.69 49.55 - 54.77 1.1093 times
Thu 18 June 2026 50.20 (-1.55%) 50.20 50.20 - 50.20 0.4453 times
Wed 17 June 2026 50.99 (-1.85%) 51.00 49.55 - 51.00 0.2437 times
Tue 16 June 2026 51.95 (6.96%) 49.79 49.22 - 54.01 2.1711 times
Mon 15 June 2026 48.57 (2.71%) 49.98 47.50 - 49.98 0.9471 times
Fri 12 June 2026 47.29 (1.9%) 46.42 46.42 - 49.87 0.2419 times
Thu 11 June 2026 46.41 (-4.99%) 47.11 45.11 - 47.92 3.0842 times
Wed 10 June 2026 48.85 (-0.31%) 47.50 47.50 - 48.99 0.0376 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 45.23 and 51.7

Weekly Target 144.1
Weekly Target 246.36
Weekly Target 350.57
Weekly Target 452.83
Weekly Target 557.04

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Wed 24 June 2026 48.62 (-1.88%) 53.94 48.31 - 54.78 0.202 times
Fri 19 June 2026 49.55 (4.78%) 49.98 47.50 - 54.77 0.5652 times
Fri 12 June 2026 47.29 (-4.46%) 50.40 45.11 - 54.90 0.5207 times
Fri 05 June 2026 49.50 (-3.94%) 52.00 47.00 - 53.40 0.5866 times
Wed 27 May 2026 51.53 (0.98%) 51.03 50.00 - 54.51 0.1432 times
Fri 22 May 2026 51.03 (-5.94%) 51.84 50.01 - 54.89 0.0561 times
Fri 15 May 2026 54.25 (2.8%) 55.98 52.00 - 58.24 0.461 times
Fri 08 May 2026 52.77 (-12.75%) 59.99 52.50 - 59.99 1.776 times
Thu 30 April 2026 60.48 (9.51%) 54.23 54.10 - 63.40 2.17 times
Fri 24 April 2026 55.23 (2.28%) 53.46 52.50 - 58.90 3.5191 times
Fri 17 April 2026 54.00 (8.22%) 49.90 48.10 - 57.75 1.0389 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 41.97 and 51.76

Monthly Target 139.75
Monthly Target 244.19
Monthly Target 349.543333333333
Monthly Target 453.98
Monthly Target 559.33

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Wed 24 June 2026 48.62 (-5.65%) 52.00 45.11 - 54.90 0.5342 times
Wed 27 May 2026 51.53 (-14.8%) 59.99 50.00 - 59.99 0.6943 times
Thu 30 April 2026 60.48 (54.33%) 43.47 39.00 - 63.40 2.1752 times
Mon 30 March 2026 39.19 (-14.38%) 48.90 38.10 - 57.99 1.7657 times
Fri 27 February 2026 45.77 (0.62%) 43.10 42.26 - 52.00 0.6732 times
Fri 30 January 2026 45.49 (3.29%) 44.04 41.00 - 50.90 0.6479 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.7609 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.8032 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.2143 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.7312 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.7909 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 43.36 and 68.66

Yearly Target 124.74
Yearly Target 236.68
Yearly Target 350.04
Yearly Target 461.98
Yearly Target 575.34

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Wed 24 June 2026 48.62 (10.4%) 44.04 38.10 - 63.40 0.3598 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.8483 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.894 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.2025 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.8208 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.3768 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2274 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2576 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0128 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoopaIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoopaIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.17
20 day DMA 49.79
35 day DMA 51.45
50 day DMA 52.53
100 day DMA 48.96
150 day DMA 48.18
200 day DMA 49.61

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1749.4450.01
12 day EMA49.5349.6949.94
20 day EMA50.0150.1650.35
35 day EMA50.7750.951.05
50 day EMA51.7551.8852.03

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.8750.6
12 day SMA49.1749.0649.16
20 day SMA49.7950.0650.2
35 day SMA51.4551.7552.1
50 day SMA52.5352.5352.53
100 day SMA48.9648.9248.88
150 day SMA48.1848.1948.19
200 day SMA49.6149.6449.67

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.45 and PE is: 19.84

Last quarter profit: (December 2025 quarter) 0.77 crores (1.32%)

Debt: 36.09 in crores

Market capitalization: 31.64

EPS is 2.44 and PE is: 19.93

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top