BSE SKCIL 530977 All indicator, SKCIL 530977 indicators All technical analysis, SKCIL 530977 indicators All free charts, SKCIL 530977 indicators All historical values BSE

Stock 530977 - Share SKCIL trades in BSE

Daily Support: 145.88
Daily Resistance: 149.78
5 Day DMA Moving Average is 151.51
20 Day DMA Moving Average is 159.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.99%	149.00	148.55	151.00	147.10	0.07 times
Thu 21 May 2026	-2.58%	160.00	147.10	160.00	146.00	0.24 times
Wed 20 May 2026	-2.42%	150.00	151.00	154.75	150.00	0.27 times
Tue 19 May 2026	-0.9%	156.30	154.75	157.10	150.00	0.27 times
Mon 18 May 2026	-3.61%	168.15	156.15	168.15	156.15	12.94 times
Fri 15 May 2026	-0.34%	162.55	162.00	165.00	162.00	8.4 times
Thu 14 May 2026	-1.45%	170.00	162.55	178.00	161.00	0.07 times
Wed 13 May 2026	-1.87%	168.10	164.95	171.45	162.10	0.1 times
Tue 12 May 2026	-1%	172.50	168.10	172.50	165.50	0.12 times
Mon 11 May 2026	-1.16%	184.70	169.80	184.70	165.00	0.15 times

Volume is calculated using 10 day average volume

BSE SKCIL 530977 All indicator, SKCIL 530977 indicators All technical analysis, SKCIL 530977 indicators All free charts, SKCIL 530977 indicators All historical values BSE

Below are charts of BSE SKCIL 530977 All indicator, SKCIL 530977 indicators All technical analysis, SKCIL 530977 indicators All free charts, SKCIL 530977 indicators All historical values BSE

SKCIL 530977 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKCIL 530977 ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKCIL 530977 are:

ADX	+DY	-DY
26.6	23.6	13.7
26.5	24.1	14
20.6	23	15.1
20.6	23.6	15.5
31.4	24.5	12.8
42.7	26.2	10.5
42.7	26.6	10.7
37.6	25.5	11.6
43.9	26.7	10.4
44	27.6	10.7

ADX charts for SKCIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKCIL 530977 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKCIL is 159.94

50 day MA of SKCIL is 152.24

100 day MA of SKCIL is 165.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKCIL 530977 is downtrend

Historical Moving averages values of SKCIL 530977 are:

Price	20 day	50 day	100 day
148.55	159.94	152.24	165.82
147.10	160.01	152.26	166.11
151.00	160.16	152.34	166.48
154.75	160.28	152.19	166.85
156.15	160.08	152.12	167.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKCIL 530977 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKCIL 530977 is: 17755.7 M

Current day volume is 0.024 times compared to averaged volume SKCIL has

Historical price to volume measure of SKCIL is:

Price	Percent Change	Percent change within day	Volume change
148.55	0.99%	-0.3%	0.024 times
147.10	-2.58%	-8.06%	0.081 times
151.00	-2.42%	0.67%	0.092 times
154.75	-0.9%	-0.99%	0.09 times
156.15	-3.61%	-7.14%	4.385 times
162.00	-0.34%	-0.34%	2.845 times
162.55	-1.45%	-4.38%	0.025 times
164.95	-1.87%	-1.87%	0.035 times
168.10	-1%	-2.55%	0.042 times
169.80	-1.16%	-8.07%	0.051 times

Price to volume Charts of SKCIL 530977 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKCIL 530977 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKCIL 530977 is: 159.94 & deviation is 8.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SKCIL 530977 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.55	159.94	8.5	176.94	142.94
147.10	160.01	8.41	176.82	143.2
151.00	160.16	8.21	176.57	143.75
154.75	160.28	8.08	176.45	144.11
156.15	160.08	8.27	176.62	143.54

Bollinger Bands charts for SKCIL 530977 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKCIL 530977 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKCIL 530977

14 day SKCIL 530977 RSI is: 58.82

According to RSI indicator, Selling is dominating the stock of SKCIL 530977

Historical values of RSI indicator for SKCIL are as follows in descending order:

58.82 60.13 60.23 60.27 59.15 60.14 58.61 57.89 57.48 56.39 55.4 56.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKCIL 530977 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKCIL 530977

12,26,9 day SKCIL 530977 MACD is: 156.49, 157.36, -0.87

According to MACD indicator, Prices of SKCIL 530977 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKCIL 530977 are:

156.49, 157.36, -0.87
157.93, 158.06, -0.13
159.9, 158.94, 0.96000000000001
161.52, 159.58, 1.94
162.75, 159.97, 2.78
163.95, 160.28, 3.67
164.31, 160.14, 4.17
164.63, 159.95, 4.68
164.57, 159.55, 5.02
163.93, 158.87, 5.06

MACD charts of SKCIL 530977 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKCIL 530977 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKCIL 530977 CCI is: -130

According to CCI indicator, SKCIL 530977 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SKCIL

Historical CCI values of SKCIL 530977 are:

-130 -111 -103 -85 -30 -5 32 23 45 84

CCI charts of SKCIL 530977 are below. Second charts towards left.

SKCIL 530977 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKCIL 530977 Stochastics is: 11

According to Stochastics indicator, Selling is coming in SKCIL

SKCIL 530977 is closing near its lowest lows

Historical Stochastics values of SKCIL 530977 are:

11 11 11 11 11 11 11 11 11 11

SKCIL 530977 Stochastics charts are below. Third charts to the left, at the bottom