ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530977 Historical charts - SKCIL

Historical charts for Stock 530977 - Share SKCIL trades in BSE

Moving Averages for

  • 5Day Average: 166.49
  • 12Day Average: 171.13
  • 20Day Average: 179.07
  • 50Day Average: 187.86
  • 100Day Average: 207.5
  • 150Day Average: 190.39

530977 Indicators & signals

Indicator MACD (12,26,9)

171.89, 179.69, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

53.08, 13.27, 43.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 167.60 156.65 to 169.00 2.16% 0.47 times
12 Thu Feb 2026 164.05 162.85 to 170.50 -2.35% 0.38 times
11 Wed Feb 2026 168.00 168.00 to 170.70 -0.8% 1.45 times
10 Tue Feb 2026 169.35 162.55 to 169.45 3.61% 0.77 times
09 Mon Feb 2026 163.45 161.70 to 174.70 -3.8% 3.06 times
06 Fri Feb 2026 169.90 169.90 to 169.90 1.74% 0.16 times
05 Thu Feb 2026 167.00 167.00 to 168.00 -1.71% 0.94 times
04 Wed Feb 2026 169.90 169.90 to 170.50 -1.99% 0.27 times
03 Tue Feb 2026 173.35 173.35 to 177.00 -1.9% 1.86 times
02 Mon Feb 2026 176.70 176.70 to 176.70 -2% 0.87 times
01 Sun Feb 2026 180.30 180.30 to 180.40 -1.98% 0.24 times
30 Fri Jan 2026 183.95 183.10 to 183.95 0% 0.24 times

Technical analysis forecast for 530977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530977 530977 at this time. Stock is falling and might fall more.

It appears as if 530977 530977 gave a large move recently.

Stock of 530977 (530977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530977 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.8 as stoploss in an intra day buy trade for a target of 176.87. However, stock will show a bearish move below 165.8.

Tomorrow's movement Prediction of 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530977 Historical charts - Share SKCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530977 Historical charts - Share SKCIL

 

Back to top