ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530977 Historical charts - SKCIL

Historical charts for Stock 530977 - Share SKCIL trades in BSE

Moving Averages for

  • 5Day Average: 140.98
  • 12Day Average: 144.05
  • 20Day Average: 148.1
  • 50Day Average: 153.29
  • 100Day Average: 158.48
  • 150Day Average: 172.29

530977 Indicators & signals

Indicator MACD (12,26,9)

144.31, 148.77, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.01, 22.15, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 138.50 136.10 to 141.80 -4.71% 1.38 times
11 Thu Jun 2026 145.35 134.20 to 147.00 0.38% 1.49 times
10 Wed Jun 2026 144.80 136.00 to 145.00 3.39% 0.18 times
09 Tue Jun 2026 140.05 139.35 to 140.05 2.83% 0.03 times
08 Mon Jun 2026 136.20 132.20 to 138.00 -2.33% 1.87 times
05 Fri Jun 2026 139.45 131.50 to 145.00 -1.48% 0.49 times
04 Thu Jun 2026 141.55 141.00 to 149.90 -1.29% 2.12 times
03 Wed Jun 2026 143.40 135.00 to 144.00 -1.17% 1.7 times
02 Tue Jun 2026 145.10 135.60 to 151.75 -1.86% 0.26 times
01 Mon Jun 2026 147.85 146.05 to 159.95 -2.31% 0.42 times
29 Fri May 2026 151.35 151.00 to 162.00 -2.39% 1.44 times
27 Wed May 2026 155.05 155.00 to 172.00 -0.13% 0.69 times

Technical analysis forecast for 530977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530977 530977 at this time. Stock is falling and might fall more.

It appears as if 530977 530977 gave a large move recently.

Stock of 530977 (530977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530977 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530977 stays below 140.2, but if it comes above 140.2, then a intra day buy could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 131.8 as target. However if you take a buy trade in 530977, then use 140.2 as stoploss and 147.29 as target.

Tomorrow's movement Prediction of 530977 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530977 Historical charts - Share SKCIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530977 Historical charts - Share SKCIL

 

Back to top