ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530977 Historical charts - SKCIL

Historical charts for Stock 530977 - Share SKCIL trades in BSE

Moving Averages for

  • 5Day Average: 74.71
  • 12Day Average: 86.21
  • 20Day Average: 91.11
  • 50Day Average: 95.45
  • 100Day Average: 112.54
  • 150Day Average: 125.84

530977 Indicators & signals

Indicator MACD (12,26,9)

83.25, 89.88, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

30.38, 13.94, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 71.37 70.00 to 73.50 -2.41% 0.84 times
26 Mon Oct 2026 73.13 72.15 to 76.00 -1.84% 0.71 times
23 Fri Oct 2026 74.50 70.45 to 77.70 2.41% 0.97 times
22 Thu Oct 2026 72.75 70.11 to 85.50 -11.07% 2.44 times
21 Wed Oct 2026 81.81 80.41 to 94.99 -7.19% 4.44 times
19 Mon Oct 2026 88.15 80.00 to 90.00 -5.99% 1.15 times
16 Fri Oct 2026 93.77 90.01 to 95.00 -2.73% 0.25 times
14 Wed Oct 2026 96.40 96.40 to 96.50 -0.61% 0 times
13 Tue Oct 2026 96.99 92.00 to 99.00 2.09% 0.01 times
12 Mon Oct 2026 95.00 89.21 to 100.00 -3.72% 0.02 times
06 Tue Oct 2026 98.67 92.02 to 99.00 7.23% 0 times
05 Mon Oct 2026 92.02 90.00 to 102.70 -6.58% 0.13 times

Technical analysis forecast for 530977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530977 530977 at this time. Stock is falling and might fall more.

It appears as if 530977 530977 gave a large move recently.

Stock of 530977 (530977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530977 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530977 stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 65.4 as target. However if you take a buy trade in 530977, then use 77.5 as stoploss and 87.67 as target.

Tomorrow's movement Prediction of 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530977 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530977 Historical charts - Share SKCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530977 Historical charts - Share SKCIL

 

Back to top