ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530977 Historical charts - SKCIL

Historical charts for Stock 530977 - Share SKCIL trades in BSE

Moving Averages for

  • 5Day Average: 96.92
  • 12Day Average: 94.94
  • 20Day Average: 98.01
  • 50Day Average: 111.21
  • 100Day Average: 131.47
  • 150Day Average: 139.72

530977 Indicators & signals

Indicator MACD (12,26,9)

96.95, 101.75, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.16, 22.82, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 97.13 95.51 to 101.00 -0.38% 0.31 times
03 Thu Sep 2026 97.50 94.53 to 98.49 2.63% 0.15 times
02 Wed Sep 2026 95.00 93.50 to 102.99 -1.04% 2.21 times
01 Tue Sep 2026 96.00 96.00 to 98.45 -2.98% 0.16 times
31 Mon Aug 2026 98.95 92.05 to 108.50 4.32% 0.64 times
28 Fri Aug 2026 94.85 92.00 to 96.80 3.1% 0.28 times
27 Thu Aug 2026 92.00 92.00 to 95.60 0% 0.34 times
26 Wed Aug 2026 92.00 92.00 to 96.75 -1.39% 1.28 times
25 Tue Aug 2026 93.30 91.00 to 95.80 2.58% 0.95 times
24 Mon Aug 2026 90.95 90.00 to 104.00 -3.81% 1.32 times
21 Fri Aug 2026 94.55 92.00 to 100.00 -2.58% 2.67 times
20 Thu Aug 2026 97.05 96.70 to 100.00 -2.95% 1.65 times

Technical analysis forecast for 530977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530977 530977 at this time. Stock is falling and might fall more.

It appears as if 530977 530977 gave a large move recently.

Stock of 530977 (530977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530977 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 99.48. However, stock will show a bearish move below 95.

Tomorrow's movement Prediction of 530977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530977 Historical charts - Share SKCIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530977 Historical charts - Share SKCIL

 

Back to top