ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530977 Historical charts - SKCIL

Historical charts for Stock 530977 - Share SKCIL trades in BSE

Moving Averages for

  • 5Day Average: 175.27
  • 12Day Average: 184.37
  • 20Day Average: 203.35
  • 50Day Average: 226.29
  • 100Day Average: 191.8
  • 150Day Average: 177.01

530977 Indicators & signals

Indicator MACD (12,26,9)

185.6, 201.77, -12.64
Indicator MACD is in negative zone

Indicator ADX (14)

36.47, 15.6, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 169.50 169.00 to 169.50 -0.29% 0.03 times
03 Wed Dec 2025 170.00 166.00 to 171.20 -0.9% 1.71 times
02 Tue Dec 2025 171.55 169.45 to 174.80 -3.81% 0.2 times
01 Mon Dec 2025 178.35 177.65 to 196.25 -4.6% 0.2 times
28 Fri Nov 2025 186.95 177.25 to 187.00 4.97% 1.74 times
27 Thu Nov 2025 178.10 164.15 to 181.30 3.1% 1.92 times
26 Wed Nov 2025 172.75 172.75 to 181.80 -4.98% 2.21 times
25 Tue Nov 2025 181.80 178.25 to 187.00 -3.09% 1.9 times
24 Mon Nov 2025 187.60 187.60 to 197.45 -4.99% 0.03 times
21 Fri Nov 2025 197.45 196.65 to 206.90 -4.59% 0.01 times
20 Thu Nov 2025 206.95 200.90 to 209.35 -2.13% 0.09 times
19 Wed Nov 2025 211.45 210.20 to 221.70 -2.42% 0.02 times

Technical analysis forecast for 530977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530977 530977 at this time. Stock is falling and might fall more.

It appears as if 530977 530977 gave a large move recently.

Stock of 530977 (530977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530977 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530977 stays below 170.5, but if it comes above 170.5, then a intra day buy could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 139.2 as target. However if you take a buy trade in 530977, then use 170.5 as stoploss and 196.55 as target.

Tomorrow's movement Prediction of 530977 is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530977 Historical charts - Share SKCIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530977 Historical charts - Share SKCIL

 

Back to top