Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530977 Historical charts - SKCIL
Historical charts for Stock 530977 - Share SKCIL trades in BSE
Recent prices of 530977 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 202.00 | 197.00 to 202.95 | 1.51% | 1.4 times |
| 08 Thu Jan 2026 | 199.00 | 199.00 to 199.00 | -1.97% | 1.18 times |
| 07 Wed Jan 2026 | 203.00 | 202.00 to 203.00 | -1.5% | 0.38 times |
| 06 Tue Jan 2026 | 206.10 | 204.05 to 206.10 | -1.01% | 0.09 times |
| 05 Mon Jan 2026 | 208.20 | 208.20 to 214.50 | -1.98% | 0.12 times |
| 02 Fri Jan 2026 | 212.40 | 205.05 to 218.95 | 1% | 1.4 times |
| 01 Thu Jan 2026 | 210.30 | 195.30 to 212.00 | 3.93% | 1.37 times |
| 31 Wed Dec 2025 | 202.35 | 186.25 to 203.30 | 4.47% | 2.8 times |
| 30 Tue Dec 2025 | 193.70 | 181.00 to 195.00 | 4.28% | 1.66 times |
| 29 Mon Dec 2025 | 185.75 | 175.20 to 188.65 | 3.19% | 0.79 times |
| 26 Fri Dec 2025 | 180.00 | 175.00 to 180.00 | 1.27% | 0.21 times |
| 24 Wed Dec 2025 | 177.75 | 177.75 to 186.00 | 0.14% | 0.78 times |
Technical analysis forecast of 530977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530977 530977 at this time. Stock is rising and might rise more.
It appears as if 530977 530977 gave a large move recently.
Stock of 530977 (530977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530977 is bullish for shortterm, and stock might move up till 208.1 or till 220.5. Use a stoploss of 197.83 and if this stock hits its stoploss, then it can fall down till 187.54
Tomorrow's movement Prediction of 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530977 Historical charts - Share SKCIL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
