Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 84.66 and 97.36
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 87.11 |
| Intraday Target 3 | 94.906666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 107.61 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.02 (-6.58%) | 100.47 | 90.00 - 102.70 | 3.7935 times | Thu 01 October 2026 | 98.50 (-1.49%) | 95.35 | 95.00 - 102.41 | 0.2763 times | Tue 29 September 2026 | 99.99 (6.07%) | 94.74 | 93.30 - 100.00 | 0.2475 times | Mon 28 September 2026 | 94.27 (-1.9%) | 103.00 | 93.30 - 103.00 | 0.3886 times | Fri 25 September 2026 | 96.10 (-3.28%) | 96.10 | 96.10 - 96.10 | 0.3985 times | Thu 24 September 2026 | 99.36 (-2.49%) | 99.99 | 97.00 - 101.00 | 0.5138 times | Wed 23 September 2026 | 101.90 (0.4%) | 103.90 | 97.30 - 103.90 | 0.8299 times | Tue 22 September 2026 | 101.49 (5.71%) | 96.00 | 96.00 - 102.79 | 3.1435 times | Mon 21 September 2026 | 96.01 (-4.32%) | 94.41 | 94.41 - 103.00 | 0.1819 times | Fri 18 September 2026 | 100.35 (-0.37%) | 103.99 | 98.51 - 103.99 | 0.2266 times | Thu 17 September 2026 | 100.72 (-0.52%) | 105.00 | 98.46 - 120.00 | 51.8277 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 84.66 and 97.36
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 94.906666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.02 (-6.58%) | 100.47 | 90.00 - 102.70 | 0.0479 times | Thu 01 October 2026 | 98.50 (2.5%) | 103.00 | 93.30 - 103.00 | 0.0115 times | Fri 25 September 2026 | 96.10 (-4.24%) | 94.41 | 94.41 - 103.90 | 0.064 times | Fri 18 September 2026 | 100.35 (0.34%) | 104.00 | 96.01 - 120.00 | 1.5598 times | Fri 11 September 2026 | 100.01 (2.97%) | 97.13 | 91.10 - 101.00 | 1.084 times | Fri 04 September 2026 | 97.13 (2.4%) | 108.50 | 92.05 - 108.50 | 0.097 times | Fri 28 August 2026 | 94.85 (0.32%) | 104.00 | 90.00 - 104.00 | 0.1169 times | Fri 21 August 2026 | 94.55 (-7.35%) | 104.10 | 92.00 - 105.45 | 1.9228 times | Fri 14 August 2026 | 102.05 (-6.85%) | 112.00 | 98.55 - 113.00 | 3.723 times | Fri 07 August 2026 | 109.55 (-6.17%) | 118.05 | 105.50 - 119.25 | 1.3731 times | Fri 31 July 2026 | 116.75 (0.17%) | 119.05 | 114.35 - 124.45 | 5.668 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 84.66 and 97.36
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 94.906666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.02 (-7.97%) | 95.35 | 90.00 - 102.70 | 0.0156 times | Tue 29 September 2026 | 99.99 (1.05%) | 98.00 | 91.10 - 120.00 | 0.8485 times | Mon 31 August 2026 | 98.95 (-15.25%) | 118.05 | 90.00 - 119.25 | 2.1716 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.2792 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.1763 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.4292 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.8199 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.5152 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1121 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.6325 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.8564 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 26.54 and 155.49
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 133.65666666667 |
| Yearly Target 4 | 177.31 |
| Yearly Target 5 | 262.61 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.02 (-54.52%) | 204.90 | 90.00 - 218.95 | 1.5161 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.1754 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.4813 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 0.9829 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.0771 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.3905 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1381 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2149 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0236 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 98.5 |
| 20 day DMA | 97.74 |
| 35 day DMA | 97.32 |
| 50 day DMA | 102.12 |
| 100 day DMA | 120.55 |
| 150 day DMA | 130.88 |
| 200 day DMA | 144.81 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 98.26 | 98.14 |
| 12 day EMA | 97.36 | 98.33 | 98.3 |
| 20 day EMA | 97.97 | 98.6 | 98.61 |
| 35 day EMA | 100.69 | 101.2 | 101.36 |
| 50 day EMA | 102.9 | 103.34 | 103.54 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 97.64 | 98.32 |
| 12 day SMA | 98.5 | 98.99 | 99.12 |
| 20 day SMA | 97.74 | 97.89 | 97.76 |
| 35 day SMA | 97.32 | 97.58 | 97.77 |
| 50 day SMA | 102.12 | 102.58 | 102.96 |
| 100 day SMA | 120.55 | 121.35 | 122.07 |
| 150 day SMA | 130.88 | 131.37 | 131.82 |
| 200 day SMA | 144.81 | 145.3 | 145.74 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -3.73 and PE is: -24.67
Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)
Debt: 237.13 in crores
Market capitalization: 233.53
EPS is -0.67 and PE is: -137.34
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
