ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 162.13 and 174.48

Intraday Target 1152.07
Intraday Target 2159.83
Intraday Target 3164.41666666667
Intraday Target 4172.18
Intraday Target 5176.77

Daily price and volume Skcil

Date Closing Open Range Volume
Fri 13 February 2026 167.60 (2.16%) 164.50 156.65 - 169.00 0.4623 times
Thu 12 February 2026 164.05 (-2.35%) 170.50 162.85 - 170.50 0.3733 times
Wed 11 February 2026 168.00 (-0.8%) 169.00 168.00 - 170.70 1.414 times
Tue 10 February 2026 169.35 (3.61%) 163.45 162.55 - 169.45 0.7553 times
Mon 09 February 2026 163.45 (-3.8%) 171.55 161.70 - 174.70 2.9874 times
Fri 06 February 2026 169.90 (1.74%) 169.90 169.90 - 169.90 0.1524 times
Thu 05 February 2026 167.00 (-1.71%) 168.00 167.00 - 168.00 0.9224 times
Wed 04 February 2026 169.90 (-1.99%) 170.50 169.90 - 170.50 0.259 times
Tue 03 February 2026 173.35 (-1.9%) 176.70 173.35 - 177.00 1.8195 times
Mon 02 February 2026 176.70 (-2%) 176.70 176.70 - 176.70 0.8544 times
Sun 01 February 2026 180.30 (-1.98%) 180.30 180.30 - 180.40 0.2332 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 153.1 and 171.15

Weekly Target 1148.27
Weekly Target 2157.93
Weekly Target 3166.31666666667
Weekly Target 4175.98
Weekly Target 5184.37

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Fri 13 February 2026 167.60 (-1.35%) 171.55 156.65 - 174.70 0.1781 times
Fri 06 February 2026 169.90 (-7.64%) 180.30 167.00 - 180.40 0.126 times
Fri 30 January 2026 183.95 (-4.19%) 191.50 183.10 - 191.50 2.4932 times
Fri 23 January 2026 192.00 (-4.93%) 200.95 188.35 - 200.95 2.9251 times
Fri 16 January 2026 201.95 (-0.02%) 205.00 196.00 - 205.00 1.7762 times
Fri 09 January 2026 202.00 (-4.9%) 214.50 197.00 - 214.50 0.1432 times
Fri 02 January 2026 212.40 (18%) 183.60 175.20 - 218.95 0.3632 times
Fri 26 December 2025 180.00 (-4.51%) 190.00 175.00 - 190.00 0.0768 times
Fri 19 December 2025 188.50 (-2.28%) 188.00 185.00 - 205.65 0.3367 times
Fri 12 December 2025 192.90 (8.4%) 174.40 172.60 - 195.00 1.5814 times
Fri 05 December 2025 177.95 (-4.81%) 196.25 166.00 - 196.25 1.6822 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 150.25 and 174

Monthly Target 1144.47
Monthly Target 2156.03
Monthly Target 3168.21666666667
Monthly Target 4179.78
Monthly Target 5191.97

Monthly price and volumes Skcil

Date Closing Open Range Volume
Fri 13 February 2026 167.60 (-8.89%) 180.30 156.65 - 180.40 0.0496 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.2171 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.6385 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.1919 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 0.9067 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.2117 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.1974 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 1.9143 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.3933 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.2795 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.2719 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 130.98 and 193.28

Yearly Target 1118.77
Yearly Target 2143.18
Yearly Target 3181.06666666667
Yearly Target 4205.48
Yearly Target 5243.37

Yearly price and volumes Skcil

Date Closing Open Range Volume
Fri 13 February 2026 167.60 (-17.17%) 204.90 156.65 - 218.95 0.2995 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.529 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.8847 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.1427 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.2522 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.454 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1606 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2499 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0274 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 157, while middle bands are at 168 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skcil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 166.49
12 day DMA 171.13
20 day DMA 179.07
35 day DMA 188.06
50 day DMA 187.86
100 day DMA 207.5
150 day DMA 190.39
200 day DMA 179.6

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35167.22168.81
12 day EMA171.89172.67174.24
20 day EMA176.71177.67179.1
35 day EMA180.69181.46182.48
50 day EMA184.85185.55186.43

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA166.49166.95167.54
12 day SMA171.13172.49174.46
20 day SMA179.07180.78182.58
35 day SMA188.06188.35188.73
50 day SMA187.86187.91188.06
100 day SMA207.5207.94208.22
150 day SMA190.39190.29190.18
200 day SMA179.6179.43179.31

Fundamentals, profit and EPS of Skcil 530977

EPS is 0.01 and PE is: 16760

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

EPS is -2.78 and PE is: -60.29

Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)

Debt: 233.96 in crores

Market capitalization: 251.92

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top