ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 93.58 and 99.07

Intraday Target 192.39
Intraday Target 294.76
Intraday Target 397.88
Intraday Target 4100.25
Intraday Target 5103.37

Daily price and volume Skcil

Date Closing Open Range Volume
Fri 04 September 2026 97.13 (-0.38%) 97.50 95.51 - 101.00 0.4025 times
Thu 03 September 2026 97.50 (2.63%) 95.00 94.53 - 98.49 0.1907 times
Wed 02 September 2026 95.00 (-1.04%) 98.00 93.50 - 102.99 2.8912 times
Tue 01 September 2026 96.00 (-2.98%) 98.00 96.00 - 98.45 0.2118 times
Mon 31 August 2026 98.95 (4.32%) 108.50 92.05 - 108.50 0.8378 times
Fri 28 August 2026 94.85 (3.1%) 92.00 92.00 - 96.80 0.3731 times
Thu 27 August 2026 92.00 (0%) 92.00 92.00 - 95.60 0.4388 times
Wed 26 August 2026 92.00 (-1.39%) 96.75 92.00 - 96.75 1.672 times
Tue 25 August 2026 93.30 (2.58%) 95.80 91.00 - 95.80 1.2496 times
Mon 24 August 2026 90.95 (-3.81%) 104.00 90.00 - 104.00 1.7325 times
Fri 21 August 2026 94.55 (-2.58%) 97.05 92.00 - 100.00 3.5007 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 86.37 and 102.82

Weekly Target 182.78
Weekly Target 289.95
Weekly Target 399.226666666667
Weekly Target 4106.4
Weekly Target 5115.68

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Fri 04 September 2026 97.13 (2.4%) 108.50 92.05 - 108.50 0.0657 times
Fri 28 August 2026 94.85 (0.32%) 104.00 90.00 - 104.00 0.0792 times
Fri 21 August 2026 94.55 (-7.35%) 104.10 92.00 - 105.45 1.3017 times
Fri 14 August 2026 102.05 (-6.85%) 112.00 98.55 - 113.00 2.5205 times
Fri 07 August 2026 109.55 (-6.17%) 118.05 105.50 - 119.25 0.9296 times
Fri 31 July 2026 116.75 (0.17%) 119.05 114.35 - 124.45 3.8373 times
Fri 24 July 2026 116.55 (-2.47%) 121.00 113.20 - 123.95 0.9627 times
Fri 17 July 2026 119.50 (0%) 125.00 114.00 - 125.00 0.0974 times
Fri 10 July 2026 119.50 (-7.36%) 130.85 111.60 - 130.85 0.1687 times
Fri 03 July 2026 129.00 (-3.26%) 132.15 128.35 - 136.00 0.0373 times
Thu 25 June 2026 133.35 (-2.59%) 137.30 132.00 - 143.80 0.1217 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 90.57 and 100.06

Monthly Target 188.38
Monthly Target 292.76
Monthly Target 397.873333333333
Monthly Target 4102.25
Monthly Target 5107.36

Monthly price and volumes Skcil

Date Closing Open Range Volume
Fri 04 September 2026 97.13 (-1.84%) 98.00 93.50 - 102.99 0.024 times
Mon 31 August 2026 98.95 (-15.25%) 118.05 90.00 - 119.25 2.1681 times
Fri 31 July 2026 116.75 (-10.98%) 128.55 111.60 - 134.95 2.2755 times
Tue 30 June 2026 131.15 (-13.35%) 150.00 131.15 - 159.95 0.176 times
Fri 29 May 2026 151.35 (-4.18%) 152.05 146.00 - 185.00 1.4268 times
Thu 30 April 2026 157.95 (34.43%) 126.95 125.00 - 188.75 0.8186 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.5144 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.1119 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.6298 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.855 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.5961 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 29.09 and 158.04

Yearly Target 16.41
Yearly Target 251.77
Yearly Target 3135.36
Yearly Target 4180.72
Yearly Target 5264.31

Yearly price and volumes Skcil

Date Closing Open Range Volume
Fri 04 September 2026 97.13 (-52%) 204.90 90.00 - 218.95 1.4087 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.2066 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.517 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 0.997 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.0926 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.3961 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1401 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.218 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0239 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 96.92
12 day DMA 94.94
20 day DMA 98.01
35 day DMA 105.66
50 day DMA 111.21
100 day DMA 131.47
150 day DMA 139.72
200 day DMA 153.23

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4796.1495.46
12 day EMA96.9596.9296.82
20 day EMA99.599.7599.99
35 day EMA105.16105.63106.11
50 day EMA111.83112.43113.04

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9296.4695.36
12 day SMA94.9495.1895.4
20 day SMA98.0198.6399.48
35 day SMA105.66106.3107
50 day SMA111.21111.98112.69
100 day SMA131.47132.24133
150 day SMA139.72140.35140.98
200 day SMA153.23153.94154.66

Fundamentals, profit and EPS of Skcil 530977

EPS is -3.73 and PE is: -26.04

Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)

Debt: 237.13 in crores

Market capitalization: 233.53

EPS is -0.67 and PE is: -144.97

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top