ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 138.43 and 154.43

Intraday Target 1125.62
Intraday Target 2135.23
Intraday Target 3141.61666666667
Intraday Target 4151.23
Intraday Target 5157.62

Daily price and volume Skcil

Date Closing Open Range Volume
Mon 06 April 2026 144.85 (9.03%) 135.00 132.00 - 148.00 0.1068 times
Thu 02 April 2026 132.85 (1.61%) 130.75 130.75 - 136.00 0.1519 times
Wed 01 April 2026 130.75 (11.28%) 126.95 125.00 - 139.00 0.1019 times
Mon 30 March 2026 117.50 (-11.15%) 132.30 115.00 - 132.30 2.0323 times
Fri 27 March 2026 132.25 (-5.87%) 140.50 131.50 - 140.50 0.2387 times
Wed 25 March 2026 140.50 (0.36%) 155.00 139.95 - 155.00 0.4327 times
Tue 24 March 2026 140.00 (1.56%) 137.75 134.00 - 141.00 3.6512 times
Mon 23 March 2026 137.85 (-4.44%) 143.75 137.05 - 143.75 0.0672 times
Fri 20 March 2026 144.25 (2.16%) 150.00 136.40 - 160.00 3.2013 times
Thu 19 March 2026 141.20 (-1.67%) 154.00 139.25 - 154.00 0.016 times
Wed 18 March 2026 143.60 (-0.28%) 153.75 141.00 - 153.75 1.3345 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 138.43 and 154.43

Weekly Target 1125.62
Weekly Target 2135.23
Weekly Target 3141.61666666667
Weekly Target 4151.23
Weekly Target 5157.62

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Mon 06 April 2026 144.85 (9.03%) 135.00 132.00 - 148.00 0.0443 times
Thu 02 April 2026 132.85 (0.45%) 132.30 115.00 - 139.00 0.9487 times
Fri 27 March 2026 132.25 (-8.32%) 143.75 131.50 - 155.00 1.8217 times
Fri 20 March 2026 144.25 (1.3%) 144.00 134.00 - 160.00 4.3492 times
Fri 13 March 2026 142.40 (-5.07%) 149.00 141.00 - 152.00 0.7565 times
Fri 06 March 2026 150.00 (-1.38%) 151.65 136.50 - 167.00 0.3191 times
Fri 27 February 2026 152.10 (-7.82%) 167.00 148.00 - 172.00 0.3663 times
Fri 20 February 2026 165.00 (-1.55%) 160.35 160.35 - 171.85 0.3493 times
Fri 13 February 2026 167.60 (-1.35%) 171.55 156.65 - 174.70 0.6117 times
Fri 06 February 2026 169.90 (-7.64%) 180.30 167.00 - 180.40 0.4329 times
Fri 30 January 2026 183.95 (-4.19%) 191.50 183.10 - 191.50 8.5637 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 134.93 and 157.93

Monthly Target 1116.28
Monthly Target 2130.57
Monthly Target 3139.28333333333
Monthly Target 4153.57
Monthly Target 5162.28

Monthly price and volumes Skcil

Date Closing Open Range Volume
Mon 06 April 2026 144.85 (23.28%) 126.95 125.00 - 148.00 0.0073 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.3939 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.0857 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.248 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.6547 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.2222 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 0.9297 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.2425 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.2532 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 1.9629 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.4032 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 77.95 and 181.9

Yearly Target 155.65
Yearly Target 2100.25
Yearly Target 3159.6
Yearly Target 4204.2
Yearly Target 5263.55

Yearly price and volumes Skcil

Date Closing Open Range Volume
Mon 06 April 2026 144.85 (-28.42%) 204.90 115.00 - 218.95 0.3956 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.5011 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.8529 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.1301 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.2384 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.449 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1588 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2471 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0271 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 131.64
12 day DMA 137.47
20 day DMA 140.82
35 day DMA 149.29
50 day DMA 158.3
100 day DMA 177.91
150 day DMA 189.46
200 day DMA 179.51

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA136.03131.62131
12 day EMA137.48136.14136.74
20 day EMA141.46141.1141.97
35 day EMA150.21150.53151.57
50 day EMA158.99159.57160.66

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA131.64130.77132.2
12 day SMA137.47136.93137.73
20 day SMA140.82140.74141.66
35 day SMA149.29149.99150.87
50 day SMA158.3159.28160.58
100 day SMA177.91178.71179.61
150 day SMA189.46189.49189.6
200 day SMA179.51179.51179.59

Fundamentals, profit and EPS of Skcil 530977

EPS is -0.67 and PE is: -216.19

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

EPS is 0.01 and PE is: 14485

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top