Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 162.13 and 174.48
| Intraday Target 1 | 152.07 |
| Intraday Target 2 | 159.83 |
| Intraday Target 3 | 164.41666666667 |
| Intraday Target 4 | 172.18 |
| Intraday Target 5 | 176.77 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (2.16%) | 164.50 | 156.65 - 169.00 | 0.4623 times | Thu 12 February 2026 | 164.05 (-2.35%) | 170.50 | 162.85 - 170.50 | 0.3733 times | Wed 11 February 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.70 | 1.414 times | Tue 10 February 2026 | 169.35 (3.61%) | 163.45 | 162.55 - 169.45 | 0.7553 times | Mon 09 February 2026 | 163.45 (-3.8%) | 171.55 | 161.70 - 174.70 | 2.9874 times | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.1524 times | Thu 05 February 2026 | 167.00 (-1.71%) | 168.00 | 167.00 - 168.00 | 0.9224 times | Wed 04 February 2026 | 169.90 (-1.99%) | 170.50 | 169.90 - 170.50 | 0.259 times | Tue 03 February 2026 | 173.35 (-1.9%) | 176.70 | 173.35 - 177.00 | 1.8195 times | Mon 02 February 2026 | 176.70 (-2%) | 176.70 | 176.70 - 176.70 | 0.8544 times | Sun 01 February 2026 | 180.30 (-1.98%) | 180.30 | 180.30 - 180.40 | 0.2332 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 153.1 and 171.15
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.1781 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.126 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.4932 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 2.9251 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 1.7762 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1432 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.3632 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0768 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.3367 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.5814 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.6822 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 150.25 and 174
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 168.21666666667 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (-8.89%) | 180.30 | 156.65 - 180.40 | 0.0496 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2171 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6385 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1919 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9067 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2117 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1974 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9143 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3933 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2795 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2719 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 130.98 and 193.28
| Yearly Target 1 | 118.77 |
| Yearly Target 2 | 143.18 |
| Yearly Target 3 | 181.06666666667 |
| Yearly Target 4 | 205.48 |
| Yearly Target 5 | 243.37 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.60 (-17.17%) | 204.90 | 156.65 - 218.95 | 0.2995 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.529 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8847 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1427 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2522 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.454 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1606 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2499 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0274 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 157, while middle bands are at 168 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 171.13 |
| 20 day DMA | 179.07 |
| 35 day DMA | 188.06 |
| 50 day DMA | 187.86 |
| 100 day DMA | 207.5 |
| 150 day DMA | 190.39 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 167.22 | 168.81 |
| 12 day EMA | 171.89 | 172.67 | 174.24 |
| 20 day EMA | 176.71 | 177.67 | 179.1 |
| 35 day EMA | 180.69 | 181.46 | 182.48 |
| 50 day EMA | 184.85 | 185.55 | 186.43 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 166.95 | 167.54 |
| 12 day SMA | 171.13 | 172.49 | 174.46 |
| 20 day SMA | 179.07 | 180.78 | 182.58 |
| 35 day SMA | 188.06 | 188.35 | 188.73 |
| 50 day SMA | 187.86 | 187.91 | 188.06 |
| 100 day SMA | 207.5 | 207.94 | 208.22 |
| 150 day SMA | 190.39 | 190.29 | 190.18 |
| 200 day SMA | 179.6 | 179.43 | 179.31 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 16760
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -60.29
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


