Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 188.5 and 188.5
| Intraday Target 1 | 188.5 |
| Intraday Target 2 | 188.5 |
| Intraday Target 3 | 188.5 |
| Intraday Target 4 | 188.5 |
| Intraday Target 5 | 188.5 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.50 (-4.24%) | 188.50 | 188.50 - 188.50 | 0.0306 times | Thu 18 December 2025 | 196.85 (-1.06%) | 205.65 | 189.05 - 205.65 | 0.6693 times | Wed 17 December 2025 | 198.95 (1.58%) | 195.85 | 193.25 - 203.70 | 0.1265 times | Tue 16 December 2025 | 195.85 (-0.08%) | 191.70 | 190.05 - 204.35 | 0.3858 times | Mon 15 December 2025 | 196.00 (1.61%) | 188.00 | 185.00 - 202.30 | 0.5432 times | Fri 12 December 2025 | 192.90 (0.1%) | 194.80 | 187.50 - 195.00 | 0.0629 times | Thu 11 December 2025 | 192.70 (3.19%) | 186.85 | 186.00 - 193.70 | 0.3498 times | Wed 10 December 2025 | 186.75 (-1.76%) | 192.00 | 180.60 - 192.00 | 7.322 times | Tue 09 December 2025 | 190.10 (2.45%) | 190.00 | 182.80 - 191.00 | 0.2541 times | Mon 08 December 2025 | 185.55 (4.27%) | 174.40 | 172.60 - 186.80 | 0.2558 times | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.1941 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 186.75 and 207.4
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 213.7 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.276 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.2961 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.3788 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 4.941 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1601 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3985 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.4907 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.3012 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.3969 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.3608 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.6508 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 157.43 and 197.08
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.50 (0.83%) | 196.25 | 166.00 - 205.65 | 0.6196 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2578 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9568 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2787 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3188 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0201 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.415 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.295 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2869 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5513 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.9867 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 75.18 and 237.63
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 112.95 |
| Yearly Target 3 | 199.85 |
| Yearly Target 4 | 275.4 |
| Yearly Target 5 | 362.3 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 188.50 (-5.28%) | 197.00 | 124.30 - 286.75 | 2.3175 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.6562 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0522 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.153 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.418 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1479 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2301 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0253 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 167, while middle bands are at 176 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 195.23 |
| 12 day DMA | 189.3 |
| 20 day DMA | 184.94 |
| 35 day DMA | 202.74 |
| 50 day DMA | 216.46 |
| 100 day DMA | 196.32 |
| 150 day DMA | 180.14 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.17 | 195.51 | 194.84 |
| 12 day EMA | 191.67 | 192.25 | 191.41 |
| 20 day EMA | 193.96 | 194.53 | 194.29 |
| 35 day EMA | 203.79 | 204.69 | 205.15 |
| 50 day EMA | 217.25 | 218.42 | 219.3 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.23 | 196.11 | 195.28 |
| 12 day SMA | 189.3 | 187.76 | 185.65 |
| 20 day SMA | 184.94 | 185.38 | 185.89 |
| 35 day SMA | 202.74 | 204.17 | 205.41 |
| 50 day SMA | 216.46 | 218.23 | 219.58 |
| 100 day SMA | 196.32 | 195.95 | 195.48 |
| 150 day SMA | 180.14 | 179.91 | 179.62 |
| 200 day SMA | 171.72 | 171.55 | 171.36 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 18850
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -67.81
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
