Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 93.58 and 99.07
| Intraday Target 1 | 92.39 |
| Intraday Target 2 | 94.76 |
| Intraday Target 3 | 97.88 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 103.37 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.13 (-0.38%) | 97.50 | 95.51 - 101.00 | 0.4025 times | Thu 03 September 2026 | 97.50 (2.63%) | 95.00 | 94.53 - 98.49 | 0.1907 times | Wed 02 September 2026 | 95.00 (-1.04%) | 98.00 | 93.50 - 102.99 | 2.8912 times | Tue 01 September 2026 | 96.00 (-2.98%) | 98.00 | 96.00 - 98.45 | 0.2118 times | Mon 31 August 2026 | 98.95 (4.32%) | 108.50 | 92.05 - 108.50 | 0.8378 times | Fri 28 August 2026 | 94.85 (3.1%) | 92.00 | 92.00 - 96.80 | 0.3731 times | Thu 27 August 2026 | 92.00 (0%) | 92.00 | 92.00 - 95.60 | 0.4388 times | Wed 26 August 2026 | 92.00 (-1.39%) | 96.75 | 92.00 - 96.75 | 1.672 times | Tue 25 August 2026 | 93.30 (2.58%) | 95.80 | 91.00 - 95.80 | 1.2496 times | Mon 24 August 2026 | 90.95 (-3.81%) | 104.00 | 90.00 - 104.00 | 1.7325 times | Fri 21 August 2026 | 94.55 (-2.58%) | 97.05 | 92.00 - 100.00 | 3.5007 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 86.37 and 102.82
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.13 (2.4%) | 108.50 | 92.05 - 108.50 | 0.0657 times | Fri 28 August 2026 | 94.85 (0.32%) | 104.00 | 90.00 - 104.00 | 0.0792 times | Fri 21 August 2026 | 94.55 (-7.35%) | 104.10 | 92.00 - 105.45 | 1.3017 times | Fri 14 August 2026 | 102.05 (-6.85%) | 112.00 | 98.55 - 113.00 | 2.5205 times | Fri 07 August 2026 | 109.55 (-6.17%) | 118.05 | 105.50 - 119.25 | 0.9296 times | Fri 31 July 2026 | 116.75 (0.17%) | 119.05 | 114.35 - 124.45 | 3.8373 times | Fri 24 July 2026 | 116.55 (-2.47%) | 121.00 | 113.20 - 123.95 | 0.9627 times | Fri 17 July 2026 | 119.50 (0%) | 125.00 | 114.00 - 125.00 | 0.0974 times | Fri 10 July 2026 | 119.50 (-7.36%) | 130.85 | 111.60 - 130.85 | 0.1687 times | Fri 03 July 2026 | 129.00 (-3.26%) | 132.15 | 128.35 - 136.00 | 0.0373 times | Thu 25 June 2026 | 133.35 (-2.59%) | 137.30 | 132.00 - 143.80 | 0.1217 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 90.57 and 100.06
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.13 (-1.84%) | 98.00 | 93.50 - 102.99 | 0.024 times | Mon 31 August 2026 | 98.95 (-15.25%) | 118.05 | 90.00 - 119.25 | 2.1681 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.2755 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.176 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.4268 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.8186 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.5144 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1119 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.6298 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.855 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.5961 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 29.09 and 158.04
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 135.36 |
| Yearly Target 4 | 180.72 |
| Yearly Target 5 | 264.31 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.13 (-52%) | 204.90 | 90.00 - 218.95 | 1.4087 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.2066 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.517 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 0.997 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.0926 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.3961 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1401 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.218 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0239 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 94.94 |
| 20 day DMA | 98.01 |
| 35 day DMA | 105.66 |
| 50 day DMA | 111.21 |
| 100 day DMA | 131.47 |
| 150 day DMA | 139.72 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 96.14 | 95.46 |
| 12 day EMA | 96.95 | 96.92 | 96.82 |
| 20 day EMA | 99.5 | 99.75 | 99.99 |
| 35 day EMA | 105.16 | 105.63 | 106.11 |
| 50 day EMA | 111.83 | 112.43 | 113.04 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 96.46 | 95.36 |
| 12 day SMA | 94.94 | 95.18 | 95.4 |
| 20 day SMA | 98.01 | 98.63 | 99.48 |
| 35 day SMA | 105.66 | 106.3 | 107 |
| 50 day SMA | 111.21 | 111.98 | 112.69 |
| 100 day SMA | 131.47 | 132.24 | 133 |
| 150 day SMA | 139.72 | 140.35 | 140.98 |
| 200 day SMA | 153.23 | 153.94 | 154.66 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -3.73 and PE is: -26.04
Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)
Debt: 237.13 in crores
Market capitalization: 233.53
EPS is -0.67 and PE is: -144.97
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


