Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 136.2 and 147.2
| Intraday Target 1 | 134.13 |
| Intraday Target 2 | 138.27 |
| Intraday Target 3 | 145.13333333333 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 156.13 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.40 (-0.7%) | 145.90 | 141.00 - 152.00 | 0.6151 times | Thu 12 March 2026 | 143.40 (-0.8%) | 151.00 | 141.00 - 151.00 | 0.3106 times | Wed 11 March 2026 | 144.55 (-2.33%) | 148.00 | 141.05 - 150.00 | 2.7438 times | Tue 10 March 2026 | 148.00 (-0.64%) | 149.00 | 145.00 - 149.00 | 0.4512 times | Mon 09 March 2026 | 148.95 (-0.7%) | 149.00 | 141.10 - 151.00 | 2.9066 times | Fri 06 March 2026 | 150.00 (-0.66%) | 149.00 | 149.00 - 151.00 | 0.4178 times | Thu 05 March 2026 | 151.00 (5.45%) | 151.00 | 151.00 - 151.00 | 0.0022 times | Wed 04 March 2026 | 143.20 (-5.42%) | 136.50 | 136.50 - 167.00 | 1.198 times | Mon 02 March 2026 | 151.40 (-0.46%) | 151.65 | 145.00 - 152.40 | 1.3463 times | Fri 27 February 2026 | 152.10 (0%) | 152.50 | 152.10 - 152.50 | 0.0083 times | Thu 26 February 2026 | 152.10 (-1.68%) | 154.00 | 148.00 - 160.00 | 0.7435 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 136.2 and 147.2
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 145.13333333333 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.2698 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.1138 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.1306 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.1246 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.2182 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1544 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 3.0542 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 3.5831 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 2.1758 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1755 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.4449 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 124.2 and 154.7
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 148.63333333333 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 179.13 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.40 (-6.38%) | 151.65 | 136.50 - 167.00 | 0.0521 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0852 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2412 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6511 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2155 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9246 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2358 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.241 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9523 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4011 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2851 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 98.23 and 180.68
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 112.95 |
| Yearly Target 3 | 165.95 |
| Yearly Target 4 | 195.4 |
| Yearly Target 5 | 248.4 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.40 (-29.63%) | 204.90 | 136.50 - 218.95 | 0.3189 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.5234 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8783 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1402 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2494 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.453 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1602 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2493 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0274 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 148.48 |
| 20 day DMA | 155.26 |
| 35 day DMA | 164.18 |
| 50 day DMA | 175.16 |
| 100 day DMA | 191.28 |
| 150 day DMA | 190.81 |
| 200 day DMA | 180.02 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 146.31 | 147.76 |
| 12 day EMA | 149.45 | 150.73 | 152.06 |
| 20 day EMA | 154.51 | 155.78 | 157.08 |
| 35 day EMA | 163.97 | 165.24 | 166.53 |
| 50 day EMA | 173.23 | 174.49 | 175.76 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 146.98 | 148.5 |
| 12 day SMA | 148.48 | 150.21 | 152.15 |
| 20 day SMA | 155.26 | 156.34 | 157.57 |
| 35 day SMA | 164.18 | 165.49 | 166.88 |
| 50 day SMA | 175.16 | 176.36 | 177.36 |
| 100 day SMA | 191.28 | 192.29 | 193.22 |
| 150 day SMA | 190.81 | 190.89 | 190.96 |
| 200 day SMA | 180.02 | 180.07 | 180.12 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 14240
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -51.22
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
