Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 138.58 and 161.48
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 145.03 |
| Intraday Target 3 | 155.01666666667 |
| Intraday Target 4 | 167.93 |
| Intraday Target 5 | 177.92 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.95 (1.9%) | 163.65 | 142.10 - 165.00 | 5.0274 times | Wed 29 April 2026 | 155.00 (-0.96%) | 160.95 | 150.00 - 180.00 | 4.0922 times | Tue 28 April 2026 | 156.50 (4.33%) | 158.00 | 145.20 - 161.40 | 0.2588 times | Mon 27 April 2026 | 150.00 (0.1%) | 159.80 | 149.00 - 159.85 | 0.1937 times | Fri 24 April 2026 | 149.85 (-0.1%) | 150.00 | 148.15 - 151.00 | 0.0073 times | Thu 23 April 2026 | 150.00 (0%) | 159.80 | 148.00 - 159.80 | 0.029 times | Wed 22 April 2026 | 150.00 (-2.25%) | 153.00 | 147.35 - 153.40 | 0.1303 times | Tue 21 April 2026 | 153.45 (1.86%) | 151.40 | 150.00 - 155.00 | 0.0693 times | Mon 20 April 2026 | 150.65 (-6.2%) | 170.00 | 147.10 - 184.70 | 0.1494 times | Fri 17 April 2026 | 160.60 (2.03%) | 165.00 | 157.50 - 170.00 | 0.0426 times | Thu 16 April 2026 | 157.40 (0.51%) | 164.90 | 157.35 - 164.90 | 0.1107 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 131.08 and 168.98
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 160.01666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 197.92 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 4.5868 times | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.1847 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.3504 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 0.8643 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.4448 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 0.854 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 2.039 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.3547 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.1496 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.1717 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.1638 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 141.48 and 205.23
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 220.98 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.5902 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.3709 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0807 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.1752 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6165 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1509 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.8755 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.17 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1218 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.8484 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3797 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 84.5 and 188.45
| Yearly Target 1 | 60.02 |
| Yearly Target 2 | 108.98 |
| Yearly Target 3 | 163.96666666667 |
| Yearly Target 4 | 212.93 |
| Yearly Target 5 | 267.92 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.95 (-21.94%) | 204.90 | 115.00 - 218.95 | 0.5285 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.4624 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8088 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1126 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2192 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.442 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1564 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2433 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0267 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 133, while middle bands are at 144 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.29 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 153.86 |
| 12 day DMA | 154 |
| 20 day DMA | 153.77 |
| 35 day DMA | 148.06 |
| 50 day DMA | 151.2 |
| 100 day DMA | 169.55 |
| 150 day DMA | 189.03 |
| 200 day DMA | 180.52 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 153.58 | 152.87 |
| 12 day EMA | 153.91 | 153.17 | 152.84 |
| 20 day EMA | 152.88 | 152.35 | 152.07 |
| 35 day EMA | 153.54 | 153.28 | 153.18 |
| 50 day EMA | 152.79 | 152.58 | 152.48 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.86 | 152.27 | 151.27 |
| 12 day SMA | 154 | 154.15 | 155.7 |
| 20 day SMA | 153.77 | 151.75 | 150.61 |
| 35 day SMA | 148.06 | 147.84 | 147.72 |
| 50 day SMA | 151.2 | 151.32 | 151.58 |
| 100 day SMA | 169.55 | 169.69 | 169.92 |
| 150 day SMA | 189.03 | 189.25 | 189.53 |
| 200 day SMA | 180.52 | 180.47 | 180.43 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -235.75
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 15795
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
