Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 67.31 and 70.61
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 69.973333333333 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 73.27 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.22 (-1.11%) | 71.00 | 68.70 - 72.00 | 0.0061 times | Wed 28 October 2026 | 70.00 (-1.92%) | 71.37 | 68.65 - 71.37 | 0.1207 times | Tue 27 October 2026 | 71.37 (-2.41%) | 73.50 | 70.00 - 73.50 | 0.7708 times | Mon 26 October 2026 | 73.13 (-1.84%) | 75.00 | 72.15 - 76.00 | 0.6527 times | Fri 23 October 2026 | 74.50 (2.41%) | 73.50 | 70.45 - 77.70 | 0.8893 times | Thu 22 October 2026 | 72.75 (-11.07%) | 85.00 | 70.11 - 85.50 | 2.2273 times | Wed 21 October 2026 | 81.81 (-7.19%) | 94.99 | 80.41 - 94.99 | 4.0525 times | Mon 19 October 2026 | 88.15 (-5.99%) | 88.20 | 80.00 - 90.00 | 1.05 times | Fri 16 October 2026 | 93.77 (-2.73%) | 93.50 | 90.01 - 95.00 | 0.2274 times | Wed 14 October 2026 | 96.40 (-0.61%) | 96.50 | 96.40 - 96.50 | 0.0033 times | Tue 13 October 2026 | 96.99 (2.09%) | 99.00 | 92.00 - 99.00 | 0.0088 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 65.26 and 72.61
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 71.29 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.22 (-7.09%) | 75.00 | 68.65 - 76.00 | 0.8858 times | Fri 23 October 2026 | 74.50 (-20.55%) | 88.20 | 70.11 - 94.99 | 4.6964 times | Fri 16 October 2026 | 93.77 (-4.97%) | 100.00 | 89.21 - 100.00 | 0.1474 times | Tue 06 October 2026 | 98.67 (0.17%) | 100.47 | 90.00 - 102.70 | 0.0692 times | Thu 01 October 2026 | 98.50 (2.5%) | 103.00 | 93.30 - 103.00 | 0.0165 times | Fri 25 September 2026 | 96.10 (-4.24%) | 94.41 | 94.41 - 103.90 | 0.0916 times | Fri 18 September 2026 | 100.35 (0.34%) | 104.00 | 96.01 - 120.00 | 2.2341 times | Fri 11 September 2026 | 100.01 (2.97%) | 97.13 | 91.10 - 101.00 | 1.5526 times | Fri 04 September 2026 | 97.13 (2.4%) | 108.50 | 92.05 - 108.50 | 0.1389 times | Fri 28 August 2026 | 94.85 (0.32%) | 104.00 | 90.00 - 104.00 | 0.1675 times | Fri 21 August 2026 | 94.55 (-7.35%) | 104.10 | 92.00 - 105.45 | 2.7539 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 51.91 and 85.96
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.22 (-30.77%) | 95.35 | 68.65 - 102.70 | 1.0969 times | Tue 29 September 2026 | 99.99 (1.05%) | 98.00 | 91.10 - 120.00 | 0.7566 times | Mon 31 August 2026 | 98.95 (-15.25%) | 118.05 | 90.00 - 119.25 | 1.9364 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.0324 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.1572 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.2744 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.7311 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.4594 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.4557 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.7636 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are -6.21 and 144.09
| Yearly Target 1 | -31.36 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 118.94 |
| Yearly Target 4 | 169.23 |
| Yearly Target 5 | 269.24 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 69.22 (-65.79%) | 204.90 | 68.65 - 218.95 | 1.6662 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.1318 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.4316 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 0.9632 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.0555 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.3827 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1354 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2106 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0231 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 12 points
Upper Bollinger band is at 112 and lower is at 66, while middle bands are at 77 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 81.92 |
| 20 day DMA | 88.2 |
| 35 day DMA | 92.21 |
| 50 day DMA | 93.88 |
| 100 day DMA | 110.83 |
| 150 day DMA | 124.82 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 73.94 | 75.91 |
| 12 day EMA | 79.37 | 81.21 | 83.25 |
| 20 day EMA | 84.39 | 85.99 | 87.67 |
| 35 day EMA | 89.46 | 90.65 | 91.87 |
| 50 day EMA | 93.11 | 94.08 | 95.06 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 72.35 | 74.71 |
| 12 day SMA | 81.92 | 84.38 | 86.21 |
| 20 day SMA | 88.2 | 89.81 | 91.11 |
| 35 day SMA | 92.21 | 93.06 | 93.77 |
| 50 day SMA | 93.88 | 94.66 | 95.45 |
| 100 day SMA | 110.83 | 111.69 | 112.54 |
| 150 day SMA | 124.82 | 125.32 | 125.84 |
| 200 day SMA | 137.95 | 138.53 | 139.08 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -3.73 and PE is: -18.56
Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)
Debt: 237.13 in crores
Market capitalization: 233.53
EPS is -0.67 and PE is: -103.31
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
