Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 174.08 and 181.83
| Intraday Target 1 | 167.62 |
| Intraday Target 2 | 172.78 |
| Intraday Target 3 | 175.36666666667 |
| Intraday Target 4 | 180.53 |
| Intraday Target 5 | 183.12 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (4.99%) | 170.20 | 170.20 - 177.95 | 0.0483 times | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.0266 times | Wed 03 December 2025 | 170.00 (-0.9%) | 171.20 | 166.00 - 171.20 | 1.7129 times | Tue 02 December 2025 | 171.55 (-3.81%) | 173.00 | 169.45 - 174.80 | 0.1979 times | Mon 01 December 2025 | 178.35 (-4.6%) | 196.25 | 177.65 - 196.25 | 0.196 times | Fri 28 November 2025 | 186.95 (4.97%) | 177.25 | 177.25 - 187.00 | 1.7414 times | Thu 27 November 2025 | 178.10 (3.1%) | 177.90 | 164.15 - 181.30 | 1.9262 times | Wed 26 November 2025 | 172.75 (-4.98%) | 181.80 | 172.75 - 181.80 | 2.2139 times | Tue 25 November 2025 | 181.80 (-3.09%) | 178.25 | 178.25 - 187.00 | 1.9059 times | Mon 24 November 2025 | 187.60 (-4.99%) | 197.45 | 187.60 - 197.45 | 0.031 times | Fri 21 November 2025 | 197.45 (-4.59%) | 206.90 | 196.65 - 206.90 | 0.0148 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 156.85 and 187.1
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 180.06666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.0764 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 3.8574 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.125 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3111 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.383 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.2351 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.3098 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.2817 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.0695 times | Fri 03 October 2025 | 250.60 (16.26%) | 216.00 | 196.70 - 259.95 | 1.3509 times | Fri 26 September 2025 | 215.55 (1.65%) | 211.00 | 202.00 - 229.00 | 0.596 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 156.85 and 187.1
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 163.88 |
| Monthly Target 3 | 180.06666666667 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 0.2994 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.3007 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9894 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.3223 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.398 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0891 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4292 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3051 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2967 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5702 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.0204 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 69.9 and 232.35
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 196.33333333333 |
| Yearly Target 4 | 268.37 |
| Yearly Target 5 | 358.78 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.95 (-10.58%) | 197.00 | 124.30 - 286.75 | 2.2687 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.679 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0612 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.1629 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4216 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1491 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2321 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0255 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 27 points
Upper Bollinger band is at 254 and lower is at 149, while middle bands are at 175 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skcil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.66 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 173.47 |
| 12 day DMA | 181.58 |
| 20 day DMA | 201.01 |
| 35 day DMA | 217.85 |
| 50 day DMA | 225.49 |
| 100 day DMA | 192.09 |
| 150 day DMA | 177.18 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 173.95 | 176.18 |
| 12 day EMA | 184.42 | 185.6 | 188.53 |
| 20 day EMA | 194.82 | 196.59 | 199.44 |
| 35 day EMA | 207.1 | 208.82 | 211.13 |
| 50 day EMA | 218.72 | 220.38 | 222.46 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.47 | 175.27 | 176.99 |
| 12 day SMA | 181.58 | 184.37 | 188.3 |
| 20 day SMA | 201.01 | 203.35 | 205.99 |
| 35 day SMA | 217.85 | 219.51 | 221.76 |
| 50 day SMA | 225.49 | 226.29 | 227.14 |
| 100 day SMA | 192.09 | 191.8 | 191.66 |
| 150 day SMA | 177.18 | 177.01 | 176.85 |
| 200 day SMA | 170.69 | 170.71 | 170.8 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -2.78 and PE is: -64.01
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
EPS is -3.52 and PE is: -50.55
Last quarter profit: (March 2025 quarter) -4.41 crores (-199.55%)
Debt: 233.96 in crores
Market capitalization: 253.93
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
