BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

Stock 530925 - Share RAMSONS PROJ trades in BSE

Daily Support: 121.5
Daily Resistance: 134.9
5 Day DMA Moving Average is 142.34
20 Day DMA Moving Average is 207.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.97%	138.00	128.20	141.60	128.20	24.27 times
Wed 24 Dec 2025	-4.97%	134.90	134.90	139.80	134.90	20.56 times
Tue 23 Dec 2025	-4.99%	141.95	141.95	156.85	141.95	42.59 times
Mon 22 Dec 2025	-4.99%	156.95	149.40	156.95	149.40	8.97 times
Fri 19 Dec 2025	-4.98%	158.00	157.25	162.50	157.25	14.71 times
Thu 18 Dec 2025	-4.99%	165.50	165.50	170.00	165.50	17.25 times
Wed 17 Dec 2025	-4.99%	175.00	174.20	190.60	174.20	22.6 times
Tue 16 Dec 2025	-2.27%	187.60	183.35	196.95	178.25	34.96 times
Mon 15 Dec 2025	-4.99%	187.60	187.60	193.50	187.60	5.06 times
Fri 12 Dec 2025	-4.91%	202.00	197.45	215.95	197.30	27.6 times

Volume is calculated using 10 day average volume

BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

Below are charts of BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

RAMSONS PROJ 530925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMSONS PROJ 530925 ADX is: 51, 16, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAMSONS PROJ 530925 are:

ADX	+DY	-DY
50.3	15.3	46.1
47.7	16.2	45.9
44.8	16.8	44.1
41.7	18	43.7
38.3	18.6	41.7
34.6	19.2	39.6
30.5	19.9	37.4
28.6	21.3	38.3
24.1	22.9	37.4
19.1	23.8	35

ADX charts for RAMSONS PROJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMSONS PROJ 530925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMSONS PROJ is 207.08

50 day MA of RAMSONS PROJ is 257.73

100 day MA of RAMSONS PROJ is 194.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAMSONS PROJ 530925 is downtrend

Historical Moving averages values of RAMSONS PROJ 530925 are:

Price	20 day	50 day	100 day
128.20	207.08	257.73	194.83
134.90	216.35	258.63	194.42
141.95	224.54	259.56	193.95
149.40	233.16	260.54	193.43
157.25	242.24	261.46	192.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMSONS PROJ 530925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMSONS PROJ 530925 is: 356.5 M

Current day volume is 9.464 times compared to averaged volume RAMSONS PROJ has

Historical price to volume measure of RAMSONS PROJ is:

Price	Percent Change	Percent change within day	Volume change
128.20	-4.97%	-7.1%	9.464 times
134.90	-4.97%	0%	8.017 times
141.95	-4.99%	0%	16.606 times
149.40	-4.99%	-4.81%	3.498 times
157.25	-4.98%	-0.47%	5.736 times
165.50	-4.99%	0%	6.727 times
174.20	-4.99%	-0.46%	8.811 times
183.35	-2.27%	-2.27%	13.633 times
187.60	-4.99%	0%	1.975 times
197.45	-4.91%	-2.25%	10.763 times

Price to volume Charts of RAMSONS PROJ 530925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMSONS PROJ 530925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMSONS PROJ 530925 is: 207.08 & deviation is 53.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAMSONS PROJ 530925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.20	207.08	53.14	313.36	100.8
134.90	216.35	54.72	325.79	106.91
141.95	224.54	54.17	332.88	116.2
149.40	233.16	54.06	341.29	125.03
157.25	242.24	54.47	351.19	133.29

Bollinger Bands charts for RAMSONS PROJ 530925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMSONS PROJ 530925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMSONS PROJ 530925

14 day RAMSONS PROJ 530925 RSI is: 59.27

According to RSI indicator, Buying is dominating the stock of RAMSONS PROJ 530925

Historical values of RSI indicator for RAMSONS PROJ are as follows in descending order:

59.27 58.8 58.36 57.99 57.66 57.4 57.2 57.07 56.02 55.94 55.91 54.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMSONS PROJ 530925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMSONS PROJ 530925

12,26,9 day RAMSONS PROJ 530925 MACD is: 171.39, 211.44, -40.05

According to MACD indicator, Prices of RAMSONS PROJ 530925 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAMSONS PROJ 530925 are:

171.39, 211.44, -40.05
179.24, 218.1, -38.86
187.3, 224.76, -37.46
195.54, 231.39, -35.85
203.93, 237.95, -34.02
212.41, 244.41, -32
220.94, 250.72, -29.78
229.43, 256.84, -27.41
237.81, 262.72, -24.91
246.94, 268.73, -21.79

MACD charts of RAMSONS PROJ 530925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMSONS PROJ 530925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMSONS PROJ 530925 CCI is: -114

According to CCI indicator, RAMSONS PROJ 530925 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAMSONS PROJ

Historical CCI values of RAMSONS PROJ 530925 are:

-114 -105 -81 -70 -53 -35 -5 10 18 50

CCI charts of RAMSONS PROJ 530925 are below. Second charts towards left.

RAMSONS PROJ 530925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMSONS PROJ 530925 Stochastics is: 0

According to Stochastics indicator,

RAMSONS PROJ 530925 is closing near its lowest lows

Historical Stochastics values of RAMSONS PROJ 530925 are:

0 0 0 0 0 0 0 0 0 0

RAMSONS PROJ 530925 Stochastics charts are below. Third charts to the left, at the bottom