BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

Stock 530925 - Share RAMSONS PROJ trades in BSE

Daily Support: 68.1
Daily Resistance: 75.45
5 Day DMA Moving Average is 79.58
20 Day DMA Moving Average is 112.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.64%	79.00	71.90	79.00	71.65	22.63 times
Wed 14 Jan 2026	-4.98%	79.35	75.40	83.00	75.40	20.08 times
Tue 13 Jan 2026	-4.91%	85.50	79.35	85.75	79.30	10.37 times
Mon 12 Jan 2026	-4.95%	83.45	83.45	86.05	83.45	4.31 times
Fri 09 Jan 2026	-4.98%	92.40	87.80	92.40	87.80	7.37 times
Thu 08 Jan 2026	-4.99%	93.50	92.40	98.90	92.40	11.43 times
Wed 07 Jan 2026	-4.98%	102.20	97.25	102.20	97.25	10.61 times
Tue 06 Jan 2026	-4.83%	107.55	102.35	109.75	102.20	10.62 times
Mon 05 Jan 2026	-4.99%	117.00	107.55	118.85	107.55	47.57 times
Fri 02 Jan 2026	1.94%	111.05	113.20	115.95	105.75	12.43 times

Volume is calculated using 10 day average volume

BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

Below are charts of BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

RAMSONS PROJ 530925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMSONS PROJ 530925 ADX is: 69, 10, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAMSONS PROJ 530925 are:

ADX	+DY	-DY
68.9	9.3	50.7
67.6	9.8	50.7
66.1	10.4	50.7
64.6	10.8	50.1
62.9	11.1	48.7
61	11.4	47.2
59	11.9	46.1
56.9	12.2	44.6
54.7	12.7	43.4
59	11.9	46.2

ADX charts for RAMSONS PROJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMSONS PROJ 530925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMSONS PROJ is 112.61

50 day MA of RAMSONS PROJ is 223.66

100 day MA of RAMSONS PROJ is 196.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAMSONS PROJ 530925 is downtrend

Historical Moving averages values of RAMSONS PROJ 530925 are:

Price	20 day	50 day	100 day
71.90	112.61	223.66	196.48
75.40	117.73	228.01	196.71
79.35	123.12	232.01	196.92
83.45	128.54	235.68	197.04
87.80	134.24	239.01	197.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMSONS PROJ 530925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMSONS PROJ 530925 is: 286.6 M

Current day volume is 14.348 times compared to averaged volume RAMSONS PROJ has

Historical price to volume measure of RAMSONS PROJ is:

Price	Percent Change	Percent change within day	Volume change
71.90	-4.64%	-8.99%	14.348 times
75.40	-4.98%	-4.98%	12.732 times
79.35	-4.91%	-7.19%	6.574 times
83.45	-4.95%	0%	2.736 times
87.80	-4.98%	-4.98%	4.672 times
92.40	-4.99%	-1.18%	7.244 times
97.25	-4.98%	-4.84%	6.727 times
102.35	-4.83%	-4.83%	6.731 times
107.55	-4.99%	-8.08%	30.157 times
113.20	1.94%	1.94%	7.882 times

Price to volume Charts of RAMSONS PROJ 530925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMSONS PROJ 530925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMSONS PROJ 530925 is: 112.61 & deviation is 26.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAMSONS PROJ 530925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.90	112.61	26.68	165.98	59.24
75.40	117.73	28.15	174.04	61.42
79.35	123.12	29.82	182.76	63.48
83.45	128.54	31.18	190.9	66.18
87.80	134.24	32.79	199.83	68.65

Bollinger Bands charts for RAMSONS PROJ 530925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMSONS PROJ 530925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMSONS PROJ 530925

14 day RAMSONS PROJ 530925 RSI is: 65.62

According to RSI indicator, Buying is dominating the stock of RAMSONS PROJ 530925

Historical values of RSI indicator for RAMSONS PROJ are as follows in descending order:

65.62 64.84 64.13 63.42 62.73 62.07 61.43 60.82 60.19 59.63 61.11 60.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMSONS PROJ 530925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMSONS PROJ 530925

12,26,9 day RAMSONS PROJ 530925 MACD is: 96.21, 133.52, -37.31

According to MACD indicator, Prices of RAMSONS PROJ 530925 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAMSONS PROJ 530925 are:

96.21, 133.52, -37.31
100.63, 138.45, -37.82
105.22, 143.5, -38.28
109.92, 148.63, -38.71
114.73, 153.85, -39.12
119.62, 159.14, -39.52
124.57, 164.48, -39.91
129.53, 169.86, -40.33
134.47, 175.26, -40.79
139.36, 180.68, -41.32

MACD charts of RAMSONS PROJ 530925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMSONS PROJ 530925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMSONS PROJ 530925 CCI is: -120

According to CCI indicator, RAMSONS PROJ 530925 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAMSONS PROJ

Historical CCI values of RAMSONS PROJ 530925 are:

-120 -102 -86 -73 -50 -26 -6 21 51 52

CCI charts of RAMSONS PROJ 530925 are below. Second charts towards left.

RAMSONS PROJ 530925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMSONS PROJ 530925 Stochastics is: 1

According to Stochastics indicator, Buying is coming in RAMSONS PROJ

RAMSONS PROJ 530925 is closing near its lowest lows

Historical Stochastics values of RAMSONS PROJ 530925 are:

1 1 1 1 1 1 1 1 1 1

RAMSONS PROJ 530925 Stochastics charts are below. Third charts to the left, at the bottom