BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

Stock 530925 - Share RAMSONS PROJ trades in BSE

Daily Support: 119.04
Daily Resistance: 119.04
5 Day DMA Moving Average is 108.24
20 Day DMA Moving Average is 83.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.99%	119.04	119.04	119.04	119.04	12.78 times
Mon 09 Feb 2026	4.99%	113.38	113.38	113.38	113.38	13.64 times
Fri 06 Feb 2026	5%	107.99	107.99	107.99	107.99	11.6 times
Thu 05 Feb 2026	4.99%	102.85	102.85	102.85	102.85	11.45 times
Wed 04 Feb 2026	4.99%	97.96	97.96	97.96	97.96	14.28 times
Tue 03 Feb 2026	5%	93.30	93.30	93.30	93.30	29.96 times
Mon 02 Feb 2026	5%	88.86	88.86	88.86	88.86	27.19 times
Sun 01 Feb 2026	5%	84.60	84.63	84.63	84.60	8.5 times
Fri 30 Jan 2026	3.33%	81.90	80.60	81.90	75.30	240.98 times
Thu 29 Jan 2026	4.98%	78.00	78.00	78.00	78.00	6.69 times

Volume is calculated using 10 day average volume

BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

Below are charts of BSE RAMSONS PROJ 530925 All indicator, RAMSONS PROJ 530925 indicators All technical analysis, RAMSONS PROJ 530925 indicators All free charts, RAMSONS PROJ 530925 indicators All historical values BSE

RAMSONS PROJ 530925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMSONS PROJ 530925 ADX is: 26, 48, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAMSONS PROJ 530925 are:

ADX	+DY	-DY
25.5	47.7	28.3
18.4	44	30.4
11	40.4	32.4
3.3	36.7	34.4
4.6	33.2	36.4
12.7	29.6	38.2
21.2	26.1	40.2
29.8	22.7	42
35.7	20.8	43.9
44.2	18.2	46.9

ADX charts for RAMSONS PROJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMSONS PROJ 530925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMSONS PROJ is 83.37

50 day MA of RAMSONS PROJ is 132.95

100 day MA of RAMSONS PROJ is 188.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAMSONS PROJ 530925 is uptrend

Historical Moving averages values of RAMSONS PROJ 530925 are:

Price	20 day	50 day	100 day
119.04	83.37	132.95	188.07
113.38	81.59	136.76	188.37
107.99	80.31	140.77	188.8
102.85	79.53	144.58	189.37
97.96	79.25	148.81	190.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMSONS PROJ 530925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMSONS PROJ 530925 is: 202.3 M

Current day volume is 4.493 times compared to averaged volume RAMSONS PROJ has

Historical price to volume measure of RAMSONS PROJ is:

Price	Percent Change	Percent change within day	Volume change
119.04	4.99%	0%	4.493 times
113.38	4.99%	0%	4.795 times
107.99	5%	0%	4.078 times
102.85	4.99%	0%	4.024 times
97.96	4.99%	0%	5.017 times
93.30	5%	0%	10.529 times
88.86	5%	0%	9.555 times
84.63	5%	0.04%	2.986 times
80.60	3.33%	-1.59%	84.696 times
78.00	4.98%	0%	2.353 times

Price to volume Charts of RAMSONS PROJ 530925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMSONS PROJ 530925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMSONS PROJ 530925 is: 83.37 & deviation is 16.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAMSONS PROJ 530925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.04	83.37	16.67	116.72	50.02
113.38	81.59	14.53	110.66	52.52
107.99	80.31	12.69	105.69	54.93
102.85	79.53	11.38	102.28	56.78
97.96	79.25	10.86	100.96	57.54

Bollinger Bands charts for RAMSONS PROJ 530925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMSONS PROJ 530925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMSONS PROJ 530925

14 day RAMSONS PROJ 530925 RSI is: 55.26

According to RSI indicator, Selling is dominating the stock of RAMSONS PROJ 530925

Historical values of RSI indicator for RAMSONS PROJ are as follows in descending order:

55.26 55.65 56.14 56.72 57.38 58.13 58.95 59.84 60.81 62.07 63.14 64.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMSONS PROJ 530925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMSONS PROJ 530925

12,26,9 day RAMSONS PROJ 530925 MACD is: 98.01, 102.68, -4.67

According to MACD indicator, Prices of RAMSONS PROJ 530925 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAMSONS PROJ 530925 are:

98.01, 102.68, -4.67
94.19, 101.37, -7.18
90.7, 100.41, -9.71
87.56, 99.8, -12.24
84.78, 99.56, -14.78
82.38, 99.69, -17.31
80.39, 100.2, -19.81
78.85, 101.11, -22.26
77.8, 102.43, -24.63
77.29, 104.18, -26.89

MACD charts of RAMSONS PROJ 530925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMSONS PROJ 530925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMSONS PROJ 530925 CCI is: 138

According to CCI indicator, RAMSONS PROJ 530925 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAMSONS PROJ

Historical CCI values of RAMSONS PROJ 530925 are:

138 113 88 65 43 22 2 -18 -42 -48

CCI charts of RAMSONS PROJ 530925 are below. Second charts towards left.

RAMSONS PROJ 530925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMSONS PROJ 530925 Stochastics is: 100

According to Stochastics indicator,

RAMSONS PROJ 530925 is closing near its highest highs

Historical Stochastics values of RAMSONS PROJ 530925 are:

100 100 100 100 100 100 100 100 100 100

RAMSONS PROJ 530925 Stochastics charts are below. Third charts to the left, at the bottom