ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 88.1 and 91.9

Intraday Target 187.47
Intraday Target 288.73
Intraday Target 391.266666666667
Intraday Target 492.53
Intraday Target 595.07

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Fri 22 May 2026 90.00 (0.69%) 93.80 90.00 - 93.80 0.4302 times
Thu 21 May 2026 89.38 (-3.86%) 97.59 89.00 - 97.59 1.8815 times
Wed 20 May 2026 92.97 (4.99%) 92.97 92.97 - 92.97 0.5821 times
Tue 19 May 2026 88.55 (0%) 88.55 88.55 - 88.55 0.0753 times
Mon 18 May 2026 88.55 (-4.84%) 90.00 88.55 - 91.00 0.6038 times
Fri 15 May 2026 93.05 (-2.05%) 96.90 91.10 - 96.90 0.254 times
Thu 14 May 2026 95.00 (-4.99%) 95.25 95.00 - 104.30 2.9921 times
Wed 13 May 2026 99.99 (4.79%) 100.19 91.01 - 100.19 1.3684 times
Tue 12 May 2026 95.42 (-4.4%) 100.10 94.82 - 100.10 0.9561 times
Mon 11 May 2026 99.81 (2%) 99.00 99.00 - 99.81 0.8565 times
Fri 08 May 2026 97.85 (-5%) 100.00 97.85 - 103.99 0.7531 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 85.48 and 94.52

Weekly Target 183.01
Weekly Target 286.5
Weekly Target 392.046666666667
Weekly Target 495.54
Weekly Target 5101.09

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Fri 22 May 2026 90.00 (-3.28%) 90.00 88.55 - 97.59 0.7739 times
Fri 15 May 2026 93.05 (-4.91%) 99.00 91.01 - 104.30 1.3921 times
Fri 08 May 2026 97.85 (3%) 94.00 91.15 - 103.99 0.6713 times
Thu 30 April 2026 95.00 (-1.76%) 100.99 92.10 - 102.90 0.7128 times
Fri 24 April 2026 96.70 (8.04%) 89.50 86.10 - 97.00 0.5366 times
Fri 17 April 2026 89.50 (-6.57%) 95.79 85.72 - 99.00 2.3852 times
Fri 10 April 2026 95.79 (-2.75%) 93.58 85.00 - 100.00 1.1596 times
Thu 02 April 2026 98.50 (0.46%) 93.15 93.15 - 100.00 0.3741 times
Fri 27 March 2026 98.05 (-0.46%) 103.00 90.85 - 104.95 1.0368 times
Fri 20 March 2026 98.50 (-9.55%) 103.50 93.60 - 111.40 0.9577 times
Fri 13 March 2026 108.90 (-4.22%) 112.00 102.15 - 112.00 0.8928 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 81.4 and 97.15

Monthly Target 178.53
Monthly Target 284.27
Monthly Target 394.283333333333
Monthly Target 4100.02
Monthly Target 5110.03

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 22 May 2026 90.00 (-5.26%) 94.00 88.55 - 104.30 0.315 times
Thu 30 April 2026 95.00 (1.99%) 97.50 85.00 - 102.90 0.5561 times
Mon 30 March 2026 93.15 (-16.4%) 116.95 90.85 - 122.75 0.7819 times
Fri 27 February 2026 111.42 (38.24%) 84.60 82.96 - 124.99 1.1482 times
Fri 30 January 2026 80.60 (-30.37%) 121.50 59.35 - 121.50 2.1945 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 2.1684 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.1834 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 0.6877 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 0.7145 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.2502 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.2738 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 41.86 and 107.5

Yearly Target 125.81
Yearly Target 257.9
Yearly Target 391.446666666667
Yearly Target 4123.54
Yearly Target 5157.09

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 22 May 2026 90.00 (-22.25%) 121.50 59.35 - 124.99 2.793 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 3.6194 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.154 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.3265 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.5752 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.4384 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0226 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0705 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0003 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramsons Proj 530925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamsonsProj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamsonsProj in short term and the sell signal is strong.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamsonsProj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 89.89
12 day DMA 94.46
20 day DMA 95.76
35 day DMA 94.52
50 day DMA 96.79
100 day DMA 97.28
150 day DMA 151.37
200 day DMA 145.62

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8591.2792.22
12 day EMA92.9493.4794.21
20 day EMA94.1794.6195.16
35 day EMA96.4196.7997.23
50 day EMA97.5897.8998.24

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8990.591.62
12 day SMA94.4695.1495.94
20 day SMA95.7695.9296.05
35 day SMA94.5294.6194.85
50 day SMA96.7997.2797.82
100 day SMA97.2897.898.4
150 day SMA151.37152.05152.76
200 day SMA145.62145.62145.63

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 25.61 and PE is: 3.51

Last quarter profit: (December 2025 quarter) 0.01 crores (-94.12%)

Debt: 0.00 in crores

Market capitalization: 29.51

EPS is 26.14 and PE is: 3.44

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top