ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 132.45 and 137.35

Intraday Target 1131.63
Intraday Target 2133.27
Intraday Target 3136.53333333333
Intraday Target 4138.17
Intraday Target 5141.43

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Wed 24 December 2025 134.90 (-4.97%) 134.90 134.90 - 139.80 0.8913 times
Tue 23 December 2025 141.95 (-4.99%) 141.95 141.95 - 156.85 1.8463 times
Mon 22 December 2025 149.40 (-4.99%) 156.95 149.40 - 156.95 0.3889 times
Fri 19 December 2025 157.25 (-4.98%) 158.00 157.25 - 162.50 0.6378 times
Thu 18 December 2025 165.50 (-4.99%) 165.50 165.50 - 170.00 0.7479 times
Wed 17 December 2025 174.20 (-4.99%) 175.00 174.20 - 190.60 0.9796 times
Tue 16 December 2025 183.35 (-2.27%) 187.60 178.25 - 196.95 1.5157 times
Mon 15 December 2025 187.60 (-4.99%) 187.60 187.60 - 193.50 0.2196 times
Fri 12 December 2025 197.45 (-4.91%) 202.00 197.30 - 215.95 1.1967 times
Thu 11 December 2025 207.65 (-2.28%) 212.30 201.90 - 223.00 1.5762 times
Wed 10 December 2025 212.50 (-4.71%) 212.05 212.05 - 232.90 0.2164 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 123.88 and 145.93

Weekly Target 1120.2
Weekly Target 2127.55
Weekly Target 3142.25
Weekly Target 4149.6
Weekly Target 5164.3

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Wed 24 December 2025 134.90 (-14.21%) 156.95 134.90 - 156.95 0.9795 times
Fri 19 December 2025 157.25 (-20.36%) 187.60 157.25 - 196.95 1.2846 times
Fri 12 December 2025 197.45 (-19.31%) 254.00 197.30 - 255.00 1.4298 times
Fri 05 December 2025 244.70 (-20.96%) 294.15 239.65 - 294.15 2.0696 times
Fri 28 November 2025 309.60 (-11.11%) 330.90 283.80 - 330.90 1.9449 times
Fri 21 November 2025 348.30 (-14.45%) 427.50 348.30 - 448.85 0.495 times
Fri 14 November 2025 407.15 (27.59%) 335.05 319.10 - 407.15 0.7772 times
Fri 07 November 2025 319.10 (21.49%) 275.75 275.75 - 319.10 0.5502 times
Fri 31 October 2025 262.65 (33.94%) 216.15 216.15 - 262.65 0.1635 times
Thu 23 October 2025 196.10 (8.37%) 172.10 172.10 - 199.80 0.3058 times
Fri 17 October 2025 180.95 (-0.3%) 181.00 172.45 - 200.10 0.4925 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 55.28 and 214.53

Monthly Target 128.73
Monthly Target 281.82
Monthly Target 3187.98333333333
Monthly Target 4241.07
Monthly Target 5347.23

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Wed 24 December 2025 134.90 (-56.43%) 294.15 134.90 - 294.15 3.1994 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 2.0913 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 1.2152 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 1.2626 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.4422 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.4838 times
Mon 30 June 2025 89.00 (36.09%) 68.67 68.67 - 91.00 0.7281 times
Fri 30 May 2025 65.40 (39.89%) 46.75 44.65 - 65.40 0.1977 times
Tue 29 April 2025 46.75 (-4.59%) 49.00 46.75 - 54.07 0.1281 times
Fri 28 March 2025 49.00 (-17.24%) 59.21 49.00 - 63.00 0.2516 times
Fri 28 February 2025 59.21 (-15.6%) 72.18 59.00 - 72.18 0.158 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 89.78 and 493.98

Yearly Target 1-194.73
Yearly Target 2-29.92
Yearly Target 3209.46666666667
Yearly Target 4374.28
Yearly Target 5613.67

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Wed 24 December 2025 134.90 (142.15%) 54.60 44.65 - 448.85 4.5538 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.5368 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.4348 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.7661 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.5839 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0301 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0939 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0005 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramsons Proj 530925 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ramsons Proj 530925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.4

Munafa value: 5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 55 points

Upper Bollinger band is at 326 and lower is at 107, while middle bands are at 162 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamsonsProj in short term and the sell signal is strong.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamsonsProj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.78 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 149.8
12 day DMA 177.9
20 day DMA 216.35
35 day DMA 276.56
50 day DMA 258.63
100 day DMA 194.42
150 day DMA 156.66
200 day DMA 131.43

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17157.8165.72
12 day EMA179.24187.3195.54
20 day EMA205.65213.09220.57
35 day EMA222.44227.59232.63
50 day EMA241.81246.17250.42

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA149.8157.66165.94
12 day SMA177.9186.07194.63
20 day SMA216.35224.54233.16
35 day SMA276.56280.98284.8
50 day SMA258.63259.56260.54
100 day SMA194.42193.95193.43
150 day SMA156.66156.07155.44
200 day SMA131.43131.08130.71

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 26.14 and PE is: 5.16

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

EPS is 18.83 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 3.07 crores (2458.33%)

Debt: 0.00 in crores

Market capitalization: 35.44

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top