ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530925 Historical charts - RAMSONS PROJ

Historical charts for Stock 530925 - Share RAMSONS PROJ trades in BSE

Moving Averages for

  • 5Day Average: 83.62
  • 12Day Average: 85.37
  • 20Day Average: 85.28
  • 50Day Average: 88.5
  • 100Day Average: 90.93
  • 150Day Average: 93.71

530925 Indicators & signals

Indicator MACD (12,26,9)

85.02, 86.19, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 15.51, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 84.00 79.00 to 86.94 1.2% 2.75 times
03 Thu Sep 2026 83.00 79.00 to 87.00 -4.49% 1.04 times
02 Wed Sep 2026 86.90 78.00 to 90.00 3.15% 0.71 times
01 Tue Sep 2026 84.25 78.00 to 87.94 5.38% 2.85 times
31 Mon Aug 2026 79.95 78.06 to 80.54 -7.82% 0.58 times
28 Fri Aug 2026 86.73 85.00 to 86.99 -0.31% 0.11 times
26 Wed Aug 2026 87.00 87.00 to 88.08 -2.21% 0.02 times
25 Tue Aug 2026 88.97 80.75 to 92.00 -0.82% 0.27 times
24 Mon Aug 2026 89.71 78.01 to 89.71 4.73% 3.04 times
21 Fri Aug 2026 85.66 84.00 to 88.99 1.98% 0.02 times
20 Thu Aug 2026 84.00 77.00 to 90.00 -0.25% 1.36 times
19 Wed Aug 2026 84.21 84.00 to 90.00 0.25% 0.72 times

Technical analysis forecast for 530925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530925 530925 at this time. Stock is falling and might fall more.

It appears as if 530925 530925 gave a large move recently.

Stock of 530925 (530925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530925 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 85.7. However, stock will show a bearish move below 83.

Tomorrow's movement Prediction of 530925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530925 Historical charts - Share RAMSONS PROJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530925 Historical charts - Share RAMSONS PROJ

 

Back to top