ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530925 Historical charts - RAMSONS PROJ

Historical charts for Stock 530925 - Share RAMSONS PROJ trades in BSE

Moving Averages for

  • 5Day Average: 267.21
  • 12Day Average: 301.51
  • 20Day Average: 334.44
  • 50Day Average: 256.32
  • 100Day Average: 183.67
  • 150Day Average: 145.01

530925 Indicators & signals

Indicator MACD (12,26,9)

292.69, 294.7, 15.97
Indicator MACD is in negative zone

Indicator ADX (14)

4.8, 35.03, 31.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 244.70 239.65 to 264.85 -2.99% 2.11 times
04 Thu Dec 2025 252.25 252.25 to 252.25 -4.99% 0.7 times
03 Wed Dec 2025 265.50 265.50 to 293.40 -4.99% 2.89 times
02 Tue Dec 2025 279.45 279.45 to 279.45 -5% 0.36 times
01 Mon Dec 2025 294.15 294.15 to 294.15 -4.99% 0.18 times
28 Fri Nov 2025 309.60 300.00 to 329.25 -1.28% 3.87 times
27 Thu Nov 2025 313.60 283.80 to 313.60 4.99% 1.85 times
26 Wed Nov 2025 298.70 298.70 to 298.70 -4.99% 0.07 times
25 Tue Nov 2025 314.40 314.40 to 314.40 -4.99% 0.05 times
24 Mon Nov 2025 330.90 330.90 to 330.90 -5% 0.02 times
21 Fri Nov 2025 348.30 348.30 to 348.30 -4.99% 0.01 times
20 Thu Nov 2025 366.60 366.60 to 366.60 -4.99% 0.02 times

Technical analysis forecast for 530925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530925 530925 at this time. Stock is falling and might fall more.

It appears as if 530925 530925 gave a large move recently.

Stock of 530925 (530925) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530925 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530925 stays below 246.7, but if it comes above 246.7, then a intra day buy could be more profitable.
If you take a sell trade below 246.7, then use 246.7 as stoploss and 184.1 as target. However if you take a buy trade in 530925, then use 246.7 as stoploss and 298.75 as target.

Tomorrow's movement Prediction of 530925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530925 Historical charts - Share RAMSONS PROJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530925 Historical charts - Share RAMSONS PROJ

 

Back to top