ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530925 Historical charts - RAMSONS PROJ

Historical charts for Stock 530925 - Share RAMSONS PROJ trades in BSE

Moving Averages for

  • 5Day Average: 109.98
  • 12Day Average: 124.93
  • 20Day Average: 152.52
  • 50Day Average: 247.09
  • 100Day Average: 196.87
  • 150Day Average: 160.2

530925 Indicators & signals

Indicator MACD (12,26,9)

129.53, 169.86, -39.19
Indicator MACD is in negative zone

Indicator ADX (14)

56.93, 12.23, 44.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 102.35 102.20 to 109.75 -4.83% 0.5 times
05 Mon Jan 2026 107.55 107.55 to 118.85 -4.99% 2.22 times
02 Fri Jan 2026 113.20 105.75 to 115.95 1.94% 0.58 times
01 Thu Jan 2026 111.05 110.00 to 121.50 -4.06% 1.61 times
31 Wed Dec 2025 115.75 115.75 to 120.00 0% 0.19 times
30 Tue Dec 2025 115.75 115.75 to 125.80 -4.97% 1.02 times
29 Mon Dec 2025 121.80 121.80 to 133.50 -4.99% 0.92 times
26 Fri Dec 2025 128.20 128.20 to 141.60 -4.97% 0.87 times
24 Wed Dec 2025 134.90 134.90 to 139.80 -4.97% 0.74 times
23 Tue Dec 2025 141.95 141.95 to 156.85 -4.99% 1.52 times
22 Mon Dec 2025 149.40 149.40 to 156.95 -4.99% 0.32 times
19 Fri Dec 2025 157.25 157.25 to 162.50 -4.98% 0.53 times

Technical analysis forecast for 530925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530925 530925 at this time. Stock is falling and might fall more.

It appears as if 530925 530925 gave a large move recently.

Stock of 530925 (530925) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530925 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530925 stays below 116.6, but if it comes above 116.6, then a intra day buy could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 70.9 as target. However if you take a buy trade in 530925, then use 116.6 as stoploss and 154.63 as target.

Tomorrow's movement Prediction of 530925 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530925 Historical charts - Share RAMSONS PROJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530925 Historical charts - Share RAMSONS PROJ

 

Back to top