ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530925 Historical charts - RAMSONS PROJ

Historical charts for Stock 530925 - Share RAMSONS PROJ trades in BSE

Moving Averages for

  • 5Day Average: 107.79
  • 12Day Average: 110.22
  • 20Day Average: 104.78
  • 50Day Average: 95.95
  • 100Day Average: 173.29
  • 150Day Average: 162.92

530925 Indicators & signals

Indicator MACD (12,26,9)

107.45, 106.43, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.89, 25.62, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 103.85 103.85 to 107.15 -4.99% 0.14 times
16 Mon Mar 2026 109.30 103.50 to 111.40 0.37% 0.28 times
13 Fri Mar 2026 108.90 104.00 to 111.40 -0.46% 0.11 times
12 Thu Mar 2026 109.40 102.15 to 112.00 1.77% 0.26 times
11 Wed Mar 2026 107.50 107.00 to 107.75 4.72% 1.12 times
10 Tue Mar 2026 102.65 102.65 to 102.65 -5% 0.24 times
09 Mon Mar 2026 108.05 108.05 to 112.00 -4.97% 0.04 times
06 Fri Mar 2026 113.70 111.00 to 118.90 -2.57% 0.28 times
05 Thu Mar 2026 116.70 108.55 to 119.50 2.14% 1.18 times
04 Wed Mar 2026 114.25 111.15 to 122.75 -2.31% 4.17 times
02 Mon Mar 2026 116.95 116.00 to 116.95 4.96% 2.32 times
27 Fri Feb 2026 111.42 100.82 to 111.42 4.99% 3.14 times

Technical analysis forecast for 530925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530925 530925 at this time. Stock is falling and might fall more.

It appears as if 530925 530925 gave a large move recently.

Stock of 530925 (530925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530925 is bearish for shortterm, and stock might move down till 98.1 or till 88.1. Use a stoploss of 106.44 and if the stock hits stoploss, then it can shoot up till 114.77

Tomorrow's movement Prediction of 530925 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530925 Historical charts - Share RAMSONS PROJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530925 Historical charts - Share RAMSONS PROJ

 

Back to top