ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530925 Historical charts - RAMSONS PROJ

Historical charts for Stock 530925 - Share RAMSONS PROJ trades in BSE

Moving Averages for

  • 5Day Average: 117.8
  • 12Day Average: 103.76
  • 20Day Average: 89.86
  • 50Day Average: 123.3
  • 100Day Average: 187.59
  • 150Day Average: 161.66

530925 Indicators & signals

Indicator MACD (12,26,9)

105.96, 105.95, -7.6
Indicator MACD is in positive zone

Indicator ADX (14)

10, 44.28, 36.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 112.82 112.82 to 112.82 -4.99% 4.37 times
12 Thu Feb 2026 118.75 118.75 to 118.75 -4.99% 1.81 times
11 Wed Feb 2026 124.99 124.99 to 124.99 5% 0.92 times
10 Tue Feb 2026 119.04 119.04 to 119.04 4.99% 0.72 times
09 Mon Feb 2026 113.38 113.38 to 113.38 4.99% 0.77 times
06 Fri Feb 2026 107.99 107.99 to 107.99 5% 0.65 times
05 Thu Feb 2026 102.85 102.85 to 102.85 4.99% 0.64 times
04 Wed Feb 2026 97.96 97.96 to 97.96 4.99% 0.8 times
03 Tue Feb 2026 93.30 93.30 to 93.30 5% 1.68 times
02 Mon Feb 2026 88.86 88.86 to 88.86 5% 1.53 times
01 Sun Feb 2026 84.63 84.60 to 84.63 5% 0.48 times
30 Fri Jan 2026 80.60 75.30 to 81.90 3.33% 13.53 times

Technical analysis forecast of 530925 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530925 530925 at this time. Stock is rising and might rise more.

It appears as if 530925 530925 gave a large move recently.

Stock of 530925 (530925) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530925 is bullish for shortterm, and stock might move up till 123.5 or till 148.1. Use a stoploss of 103.09 and if this stock hits its stoploss, then it can fall down till 82.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530925 Historical charts - Share RAMSONS PROJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530925 Historical charts - Share RAMSONS PROJ

 

Back to top