BSE SUNSHIELD CH 530845 All indicator, SUNSHIELD CH 530845 indicators All technical analysis, SUNSHIELD CH 530845 indicators All free charts, SUNSHIELD CH 530845 indicators All historical values BSE

Stock 530845 - Share SUNSHIELD CH trades in BSE

Daily Support: 996.43
Daily Resistance: 1018.28
5 Day DMA Moving Average is 1003.4
20 Day DMA Moving Average is 1045.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.68%	988.15	1004.70	1010.00	988.15	0.21 times
Wed 03 Dec 2025	-0.41%	1017.00	988.10	1017.00	985.10	0.14 times
Tue 02 Dec 2025	-1.92%	1011.65	992.20	1033.80	981.00	0.3 times
Mon 01 Dec 2025	-0.85%	1022.10	1011.65	1045.80	1005.00	0.27 times
Fri 28 Nov 2025	-1.92%	1040.30	1020.35	1061.00	1006.60	1.15 times
Thu 27 Nov 2025	-1.42%	1062.00	1040.30	1071.00	1032.45	0.13 times
Wed 26 Nov 2025	0.9%	1031.25	1055.30	1072.90	1031.25	0.66 times
Tue 25 Nov 2025	-2.58%	1070.00	1045.90	1070.00	1033.10	1.01 times
Mon 24 Nov 2025	-5.36%	1158.00	1073.65	1166.00	1066.60	0.87 times
Fri 21 Nov 2025	-0.55%	1140.65	1134.40	1157.95	1101.10	0.5 times

Volume is calculated using 10 day average volume

BSE SUNSHIELD CH 530845 All indicator, SUNSHIELD CH 530845 indicators All technical analysis, SUNSHIELD CH 530845 indicators All free charts, SUNSHIELD CH 530845 indicators All historical values BSE

Below are charts of BSE SUNSHIELD CH 530845 All indicator, SUNSHIELD CH 530845 indicators All technical analysis, SUNSHIELD CH 530845 indicators All free charts, SUNSHIELD CH 530845 indicators All historical values BSE

SUNSHIELD CH 530845 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUNSHIELD CH 530845 ADX is: 6, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUNSHIELD CH 530845 are:

ADX	+DY	-DY
5.6	17.2	15.4
5.5	17.7	15.9
5.5	18.4	16.5
14.9	19.7	14.6
15.6	20.7	15.1
26.1	22.1	12.9
26.1	23.1	13.5
25.4	23.9	14.2
38.6	25	11.1
54	27.9	8.3

ADX charts for SUNSHIELD CH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUNSHIELD CH 530845 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUNSHIELD CH is 1045.53

50 day MA of SUNSHIELD CH is 985.79

100 day MA of SUNSHIELD CH is 952.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUNSHIELD CH 530845 is uptrend

Historical Moving averages values of SUNSHIELD CH 530845 are:

Price	20 day	50 day	100 day
1004.70	1045.53	985.79	952.11
988.10	1044	985.25	949.79
992.20	1046.94	984.96	947.52
1011.65	1048.63	984.91	945.25
1020.35	1049.6	985.26	943.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUNSHIELD CH 530845 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUNSHIELD CH 530845 is: 1374.2 M

Current day volume is 0.488 times compared to averaged volume SUNSHIELD CH has

Historical price to volume measure of SUNSHIELD CH is:

Price	Percent Change	Percent change within day	Volume change
1004.70	1.68%	1.67%	0.488 times
988.10	-0.41%	-2.84%	0.333 times
992.20	-1.92%	-1.92%	0.707 times
1011.65	-0.85%	-1.02%	0.627 times
1020.35	-1.92%	-1.92%	2.679 times
1040.30	-1.42%	-2.04%	0.308 times
1055.30	0.9%	2.33%	1.553 times
1045.90	-2.58%	-2.25%	2.36 times
1073.65	-5.36%	-7.28%	2.029 times
1134.40	-0.55%	-0.55%	1.172 times

Price to volume Charts of SUNSHIELD CH 530845 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUNSHIELD CH 530845 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUNSHIELD CH 530845 is: 1045.53 & deviation is 58.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUNSHIELD CH 530845 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1004.70	1045.53	58.4	1162.32	928.74
988.10	1044	59.83	1163.67	924.33
992.20	1046.94	58.44	1163.83	930.05
1011.65	1048.63	57.31	1163.26	934
1020.35	1049.6	56.84	1163.28	935.92

Bollinger Bands charts for SUNSHIELD CH 530845 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUNSHIELD CH 530845 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUNSHIELD CH 530845

14 day SUNSHIELD CH 530845 RSI is: 62.76

According to RSI indicator, Selling is dominating the stock of SUNSHIELD CH 530845

Historical values of RSI indicator for SUNSHIELD CH are as follows in descending order:

62.76 63.52 62.18 62.29 61.36 61.46 61.08 62.3 63.12 67.47 66.49 66.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUNSHIELD CH 530845 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUNSHIELD CH 530845

12,26,9 day SUNSHIELD CH 530845 MACD is: 1027.96, 1023.44, 4.52

According to MACD indicator, Prices of SUNSHIELD CH 530845 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUNSHIELD CH 530845 are:

1027.96, 1023.44, 4.52
1032.19, 1024.94, 7.25
1040.2, 1027.89, 12.31
1048.93, 1030.75, 18.18
1055.7, 1032.28, 23.42
1062.13, 1033.23, 28.9
1066.1, 1032.66, 33.44
1068.06, 1030.85, 37.21
1072.09, 1029.65, 42.44
1071.81, 1026.13, 45.68

MACD charts of SUNSHIELD CH 530845 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUNSHIELD CH 530845 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUNSHIELD CH 530845 CCI is: -89

According to CCI indicator, SUNSHIELD CH 530845 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUNSHIELD CH

Historical CCI values of SUNSHIELD CH 530845 are:

-89 -95 -88 -63 -52 -28 -21 -26 43 81

CCI charts of SUNSHIELD CH 530845 are below. Second charts towards left.

SUNSHIELD CH 530845 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUNSHIELD CH 530845 Stochastics is: 7

According to Stochastics indicator, Selling is coming in SUNSHIELD CH

SUNSHIELD CH 530845 is closing near its lowest lows

Historical Stochastics values of SUNSHIELD CH 530845 are:

7 7 7 7 7 7 7 7 7 7

SUNSHIELD CH 530845 Stochastics charts are below. Third charts to the left, at the bottom