ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530845 Historical charts - SUNSHIELD CH

Historical charts for Stock 530845 - Share SUNSHIELD CH trades in BSE

Moving Averages for

  • 5Day Average: 838.42
  • 12Day Average: 832.72
  • 20Day Average: 839.5
  • 50Day Average: 888.65
  • 100Day Average: 936.8
  • 150Day Average: 927.9

530845 Indicators & signals

Indicator MACD (12,26,9)

837.32, 853.75, -20.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 15.63, 16.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 839.70 831.65 to 849.95 2.17% 0.39 times
11 Wed Feb 2026 821.85 810.00 to 855.65 -3.19% 1.55 times
10 Tue Feb 2026 848.90 840.00 to 865.00 0.08% 0.7 times
09 Mon Feb 2026 848.20 820.00 to 860.00 1.77% 1 times
06 Fri Feb 2026 833.45 824.15 to 835.00 1.13% 0.46 times
05 Thu Feb 2026 824.15 802.00 to 830.00 1.16% 0.71 times
04 Wed Feb 2026 814.70 801.00 to 840.00 0.95% 1.31 times
03 Tue Feb 2026 807.05 803.00 to 885.00 -3.45% 3.36 times
02 Mon Feb 2026 835.90 821.60 to 839.00 1.16% 0.3 times
01 Sun Feb 2026 826.35 824.00 to 855.00 -2.83% 0.53 times
30 Fri Jan 2026 850.45 832.05 to 855.80 1.02% 0.07 times
29 Thu Jan 2026 841.90 831.30 to 870.00 0.57% 2.59 times

Technical analysis forecast for 530845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530845 530845 at this time. Stock is falling and might fall more.

It appears as if 530845 530845 gave a large move recently.

Stock of 530845 (530845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530845 is bearish for shortterm, and stock might move down till 829.6 or till 810.2. Use a stoploss of 845.74 and if the stock hits stoploss, then it can shoot up till 861.88

Tomorrow's movement Prediction of 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530845 Historical charts - Share SUNSHIELD CH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530845 Historical charts - Share SUNSHIELD CH

 

Back to top