ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530845 Historical charts - SUNSHIELD CH

Historical charts for Stock 530845 - Share SUNSHIELD CH trades in BSE

Moving Averages for

  • 5Day Average: 927.8
  • 12Day Average: 956.34
  • 20Day Average: 992.49
  • 50Day Average: 987.36
  • 100Day Average: 970.23
  • 150Day Average: 903.02

530845 Indicators & signals

Indicator MACD (12,26,9)

954.88, 980.44, -14.44
Indicator MACD is in negative zone

Indicator ADX (14)

41.81, 10.38, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 916.10 890.00 to 928.60 0.22% 0.42 times
17 Wed Dec 2025 914.05 905.00 to 945.65 -2.33% 1.82 times
16 Tue Dec 2025 935.90 924.95 to 947.60 1.39% 0.61 times
15 Mon Dec 2025 923.05 910.00 to 967.50 -2.83% 2.02 times
12 Fri Dec 2025 949.90 941.25 to 978.70 0.15% 0.43 times
11 Thu Dec 2025 948.45 920.00 to 993.85 -3.18% 0.93 times
10 Wed Dec 2025 979.60 956.00 to 1011.55 -0.87% 0.24 times
09 Tue Dec 2025 988.15 910.00 to 995.00 7.29% 1.22 times
08 Mon Dec 2025 921.00 905.00 to 1014.50 -8.55% 2.08 times
05 Fri Dec 2025 1007.10 994.25 to 1017.00 0.24% 0.36 times
04 Thu Dec 2025 1004.70 988.15 to 1010.00 1.68% 0.3 times
03 Wed Dec 2025 988.10 985.10 to 1017.00 -0.41% 0.2 times

Technical analysis forecast for 530845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530845 530845 at this time. Stock is falling and might fall more.

It appears as if 530845 530845 gave a large move recently.

Stock of 530845 (530845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530845 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 916 as stoploss in an intra day buy trade for a target of 973.59. However, stock will show a bearish move below 916.

Tomorrow's movement Prediction of 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530845 Historical charts - Share SUNSHIELD CH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530845 Historical charts - Share SUNSHIELD CH

 

Back to top