ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530845 Historical charts - SUNSHIELD CH

Historical charts for Stock 530845 - Share SUNSHIELD CH trades in BSE

Moving Averages for

  • 5Day Average: 1003.4
  • 12Day Average: 1051.88
  • 20Day Average: 1045.53
  • 50Day Average: 985.79
  • 100Day Average: 952.11
  • 150Day Average: 890.69

530845 Indicators & signals

Indicator MACD (12,26,9)

1027.96, 1023.44, 18.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 17.23, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1004.70 988.15 to 1010.00 1.68% 0.26 times
03 Wed Dec 2025 988.10 985.10 to 1017.00 -0.41% 0.18 times
02 Tue Dec 2025 992.20 981.00 to 1033.80 -1.92% 0.38 times
01 Mon Dec 2025 1011.65 1005.00 to 1045.80 -0.85% 0.34 times
28 Fri Nov 2025 1020.35 1006.60 to 1061.00 -1.92% 1.45 times
27 Thu Nov 2025 1040.30 1032.45 to 1071.00 -1.42% 0.17 times
26 Wed Nov 2025 1055.30 1031.25 to 1072.90 0.9% 0.84 times
25 Tue Nov 2025 1045.90 1033.10 to 1070.00 -2.58% 1.28 times
24 Mon Nov 2025 1073.65 1066.60 to 1166.00 -5.36% 1.1 times
21 Fri Nov 2025 1134.40 1101.10 to 1157.95 -0.55% 0.64 times
20 Thu Nov 2025 1140.65 1120.00 to 1208.95 2.27% 3.62 times
19 Wed Nov 2025 1115.35 1102.10 to 1189.00 -2.3% 1.55 times

Technical analysis forecast for 530845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530845 530845 at this time. Stock is falling and might fall more.

It appears as if 530845 530845 gave a large move recently.

Stock of 530845 (530845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530845 is bearish for shortterm, and stock might move down till 969.6 or till 899.5. Use a stoploss of 1028.02 and if the stock hits stoploss, then it can shoot up till 1086.42

Tomorrow's movement Prediction of 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530845 Historical charts - Share SUNSHIELD CH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530845 Historical charts - Share SUNSHIELD CH

 

Back to top