ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530845 Historical charts - SUNSHIELD CH

Historical charts for Stock 530845 - Share SUNSHIELD CH trades in BSE

Moving Averages for

  • 5Day Average: 1194.69
  • 12Day Average: 1213.35
  • 20Day Average: 1144.77
  • 50Day Average: 987.52
  • 100Day Average: 895.18
  • 150Day Average: 912.58

530845 Indicators & signals

Indicator MACD (12,26,9)

1178.51, 1109.04, 78.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 21.57, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1173.15 1161.00 to 1197.80 0.54% 0.16 times
24 Wed Jun 2026 1166.85 1153.20 to 1219.75 -3.33% 0.56 times
23 Tue Jun 2026 1207.00 1196.50 to 1244.00 -0.79% 0.36 times
22 Mon Jun 2026 1216.65 1190.00 to 1244.75 0.57% 0.64 times
19 Fri Jun 2026 1209.80 1194.00 to 1247.95 -2.6% 0.62 times
18 Thu Jun 2026 1242.05 1220.10 to 1270.95 0.51% 0.38 times
17 Wed Jun 2026 1235.80 1225.00 to 1281.90 -1.46% 0.75 times
16 Tue Jun 2026 1254.05 1230.00 to 1295.00 -0.33% 1.12 times
15 Mon Jun 2026 1258.25 1249.00 to 1299.00 5.58% 2.73 times
12 Fri Jun 2026 1191.80 1180.05 to 1264.40 -2.16% 0.71 times
11 Thu Jun 2026 1218.05 1169.00 to 1250.00 2.63% 2.15 times
10 Wed Jun 2026 1186.80 1050.00 to 1240.00 13.47% 6.18 times

Technical analysis forecast of 530845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530845 530845 at this time. Stock is rising and might rise more.

It appears as if 530845 530845 gave a large move recently.

Stock of 530845 (530845) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530845 is bullish for shortterm, and stock might move up till 1229.5 or till 1339. Use a stoploss of 1138.25 and if this stock hits its stoploss, then it can fall down till 1047

Tomorrow's movement Prediction of 530845 is strongly bullish. It has broken a strong resistance of 895 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530845 Historical charts - Share SUNSHIELD CH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530845 Historical charts - Share SUNSHIELD CH

 

Back to top