ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530845 Historical charts - SUNSHIELD CH

Historical charts for Stock 530845 - Share SUNSHIELD CH trades in BSE

Moving Averages for

  • 5Day Average: 1205.93
  • 12Day Average: 1192.6
  • 20Day Average: 1186.36
  • 50Day Average: 1174.91
  • 100Day Average: 1007.32
  • 150Day Average: 953.38

530845 Indicators & signals

Indicator MACD (12,26,9)

1200.28, 1184.97, 11.71
Indicator MACD is in positive zone

Indicator ADX (14)

0.63, 17.6, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1237.15 1151.00 to 1300.00 -1.36% 4.47 times
10 Mon Aug 2026 1254.25 1187.60 to 1274.00 3.5% 3.66 times
07 Fri Aug 2026 1211.80 1155.00 to 1234.00 4.79% 2.6 times
06 Thu Aug 2026 1156.45 1120.00 to 1199.95 -1.16% 0.16 times
05 Wed Aug 2026 1170.00 1169.95 to 1237.95 -0.93% 0.64 times
04 Tue Aug 2026 1180.95 1169.00 to 1203.00 -1.27% 0.61 times
03 Mon Aug 2026 1196.15 1172.00 to 1211.75 1.15% 0.45 times
31 Fri Jul 2026 1182.60 1165.05 to 1196.00 1.47% 0.63 times
30 Thu Jul 2026 1165.50 1150.00 to 1204.60 -1.07% 0.33 times
29 Wed Jul 2026 1178.10 1150.00 to 1213.45 -0.14% 0.57 times
28 Tue Jul 2026 1179.80 1170.60 to 1228.70 -1.55% 0.36 times
27 Mon Jul 2026 1198.40 1180.00 to 1230.00 0.26% 1.72 times

Technical analysis forecast of 530845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530845 530845 at this time. Stock is rising and might rise more.

It appears as if 530845 530845 gave a large move recently.

Stock of 530845 (530845) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530845 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530845 stays above 1219.1, but if it comes below 1219.1, then a intra day sell could be more profitable.
If you take a sell trade below 1219.1, then use 1219.1 as stoploss and 1191.96 as target. However if you take a buy trade in 530845, then use 1219.1 as stoploss and 1251.6 as target.

Tomorrow's movement Prediction of 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530845 Historical charts - Share SUNSHIELD CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530845 Historical charts - Share SUNSHIELD CH

 

Back to top