ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530845 Historical charts - SUNSHIELD CH

Historical charts for Stock 530845 - Share SUNSHIELD CH trades in BSE

Moving Averages for

  • 5Day Average: 986.93
  • 12Day Average: 1026.83
  • 20Day Average: 1080.01
  • 50Day Average: 1158.61
  • 100Day Average: 1155.74
  • 150Day Average: 1046.34

530845 Indicators & signals

Indicator MACD (12,26,9)

1026, 1081.1, -44.49
Indicator MACD is in negative zone

Indicator ADX (14)

28.56, 13.42, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 972.80 954.20 to 1004.20 3.3% 0.31 times
23 Fri Oct 2026 941.70 936.00 to 999.60 -5.87% 1.08 times
22 Thu Oct 2026 1000.45 975.00 to 1019.90 1.05% 1.31 times
21 Wed Oct 2026 990.05 990.00 to 1029.00 -3.85% 0.67 times
16 Fri Oct 2026 1029.65 1029.60 to 1051.25 0% 0.63 times
15 Thu Oct 2026 1029.60 1022.00 to 1093.85 -0.5% 1.98 times
14 Wed Oct 2026 1034.80 1034.00 to 1065.15 -1.65% 1.09 times
13 Tue Oct 2026 1052.15 1041.00 to 1084.70 0.34% 0.41 times
12 Mon Oct 2026 1048.55 1044.90 to 1125.00 -0.67% 1.29 times
06 Tue Oct 2026 1055.60 1039.90 to 1118.50 -4.58% 0.92 times
05 Mon Oct 2026 1106.25 1060.05 to 1139.95 4.33% 0.61 times
01 Thu Oct 2026 1060.30 1030.00 to 1069.35 -2.45% 1.76 times

Technical analysis forecast for 530845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530845 530845 at this time. Stock is falling and might fall more.

It appears as if 530845 530845 gave a large move recently.

Stock of 530845 (530845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530845 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530845 stays below 982.9, but if it comes above 982.9, then a intra day buy could be more profitable.
If you take a sell trade below 982.9, then use 982.9 as stoploss and 888.2 as target. However if you take a buy trade in 530845, then use 982.9 as stoploss and 1061.82 as target.

Tomorrow's movement Prediction of 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530845 Historical charts - Share SUNSHIELD CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530845 Historical charts - Share SUNSHIELD CH

 

Back to top