Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1153.48 and 1283.48
| Intraday Target 1 | 1122.32 |
| Intraday Target 2 | 1184.63 |
| Intraday Target 3 | 1252.3166666667 |
| Intraday Target 4 | 1314.63 |
| Intraday Target 5 | 1382.32 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1246.95 (0.79%) | 1299.00 | 1190.00 - 1320.00 | 3.501 times | Tue 11 August 2026 | 1237.15 (-1.36%) | 1300.00 | 1151.00 - 1300.00 | 2.1442 times | Mon 10 August 2026 | 1254.25 (3.5%) | 1187.60 | 1187.60 - 1274.00 | 1.7532 times | Fri 07 August 2026 | 1211.80 (4.79%) | 1189.95 | 1155.00 - 1234.00 | 1.2466 times | Thu 06 August 2026 | 1156.45 (-1.16%) | 1198.00 | 1120.00 - 1199.95 | 0.0781 times | Wed 05 August 2026 | 1170.00 (-0.93%) | 1237.95 | 1169.95 - 1237.95 | 0.308 times | Tue 04 August 2026 | 1180.95 (-1.27%) | 1199.95 | 1169.00 - 1203.00 | 0.2936 times | Mon 03 August 2026 | 1196.15 (1.15%) | 1211.75 | 1172.00 - 1211.75 | 0.2149 times | Fri 31 July 2026 | 1182.60 (1.47%) | 1195.95 | 1165.05 - 1196.00 | 0.3032 times | Thu 30 July 2026 | 1165.50 (-1.07%) | 1204.60 | 1150.00 - 1204.60 | 0.1572 times | Wed 29 July 2026 | 1178.10 (-0.14%) | 1213.45 | 1150.00 - 1213.45 | 0.2716 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1198.98 and 1367.98
| Weekly Target 1 | 1070.32 |
| Weekly Target 2 | 1158.63 |
| Weekly Target 3 | 1239.3166666667 |
| Weekly Target 4 | 1327.63 |
| Weekly Target 5 | 1408.32 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1246.95 (2.9%) | 1187.60 | 1151.00 - 1320.00 | 1.8981 times | Fri 07 August 2026 | 1211.80 (2.47%) | 1211.75 | 1120.00 - 1237.95 | 0.5493 times | Fri 31 July 2026 | 1182.60 (-1.06%) | 1210.95 | 1150.00 - 1230.00 | 0.4431 times | Fri 24 July 2026 | 1195.25 (5.65%) | 1190.00 | 1121.00 - 1228.95 | 0.5699 times | Fri 17 July 2026 | 1131.30 (-6%) | 1183.05 | 1120.00 - 1209.90 | 0.3062 times | Fri 10 July 2026 | 1203.45 (-0.04%) | 1210.00 | 1120.00 - 1237.95 | 0.4302 times | Fri 03 July 2026 | 1203.90 (2.62%) | 1141.00 | 1137.00 - 1265.00 | 0.8927 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4983 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.6331 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.7792 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.1272 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1183.48 and 1383.48
| Monthly Target 1 | 1028.98 |
| Monthly Target 2 | 1137.97 |
| Monthly Target 3 | 1228.9833333333 |
| Monthly Target 4 | 1337.97 |
| Monthly Target 5 | 1428.98 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1246.95 (5.44%) | 1211.75 | 1120.00 - 1320.00 | 0.6984 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.5695 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 1.9075 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.3553 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6903 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.3238 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4688 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5531 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6439 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7894 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9547 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 984 and 1582.95
| Yearly Target 1 | 497.05 |
| Yearly Target 2 | 872 |
| Yearly Target 3 | 1096 |
| Yearly Target 4 | 1470.95 |
| Yearly Target 5 | 1694.95 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1246.95 (38.68%) | 904.65 | 721.05 - 1320.00 | 0.4211 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7862 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9731 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.867 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.678 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2204 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7479 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2145 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0917 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1207.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunshield Ch 530845 is strongly bullish. It has broken a strong resistance of 1223 and is expected to move up further.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1191 and price is deviating by 30 points
Upper Bollinger band is at 1250 and lower is at 1133, while middle bands are at 1162 and 1221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.41 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1221.32 |
| 12 day DMA | 1196.64 |
| 20 day DMA | 1190.86 |
| 35 day DMA | 1190.38 |
| 50 day DMA | 1180.15 |
| 100 day DMA | 1011.97 |
| 150 day DMA | 955.7 |
| 200 day DMA | 962.21 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.49 | 1217.76 | 1208.06 |
| 12 day EMA | 1207.44 | 1200.26 | 1193.56 |
| 20 day EMA | 1196.63 | 1191.33 | 1186.51 |
| 35 day EMA | 1178.9 | 1174.89 | 1171.22 |
| 50 day EMA | 1165.56 | 1162.24 | 1159.18 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.32 | 1205.93 | 1194.69 |
| 12 day SMA | 1196.64 | 1192.6 | 1189.1 |
| 20 day SMA | 1190.86 | 1186.36 | 1183.71 |
| 35 day SMA | 1190.38 | 1189.52 | 1188.73 |
| 50 day SMA | 1180.15 | 1174.91 | 1170.55 |
| 100 day SMA | 1011.97 | 1007.32 | 1002.7 |
| 150 day SMA | 955.7 | 953.38 | 951.1 |
| 200 day SMA | 962.21 | 960.6 | 959.05 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 37.05
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 44.45
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
