Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1148.68 and 1185.48
| Intraday Target 1 | 1140.52 |
| Intraday Target 2 | 1156.83 |
| Intraday Target 3 | 1177.3166666667 |
| Intraday Target 4 | 1193.63 |
| Intraday Target 5 | 1214.12 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1173.15 (0.54%) | 1196.50 | 1161.00 - 1197.80 | 0.1984 times | Wed 24 June 2026 | 1166.85 (-3.33%) | 1201.00 | 1153.20 - 1219.75 | 0.6931 times | Tue 23 June 2026 | 1207.00 (-0.79%) | 1216.05 | 1196.50 - 1244.00 | 0.4441 times | Mon 22 June 2026 | 1216.65 (0.57%) | 1210.00 | 1190.00 - 1244.75 | 0.796 times | Fri 19 June 2026 | 1209.80 (-2.6%) | 1245.00 | 1194.00 - 1247.95 | 0.7734 times | Thu 18 June 2026 | 1242.05 (0.51%) | 1245.05 | 1220.10 - 1270.95 | 0.4713 times | Wed 17 June 2026 | 1235.80 (-1.46%) | 1281.90 | 1225.00 - 1281.90 | 0.9345 times | Tue 16 June 2026 | 1254.05 (-0.33%) | 1295.00 | 1230.00 - 1295.00 | 1.4036 times | Mon 15 June 2026 | 1258.25 (5.58%) | 1296.00 | 1249.00 - 1299.00 | 3.4034 times | Fri 12 June 2026 | 1191.80 (-2.16%) | 1264.40 | 1180.05 - 1264.40 | 0.8823 times | Thu 11 June 2026 | 1218.05 (2.63%) | 1169.00 | 1169.00 - 1250.00 | 2.6806 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1117.4 and 1208.95
| Weekly Target 1 | 1098.82 |
| Weekly Target 2 | 1135.98 |
| Weekly Target 3 | 1190.3666666667 |
| Weekly Target 4 | 1227.53 |
| Weekly Target 5 | 1281.92 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4425 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.4504 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.4684 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.0011 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 1.7024 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.3017 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 1.6081 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.6057 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.324 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.0957 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 1.4898 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1062.08 and 1410.08
| Monthly Target 1 | 793.05 |
| Monthly Target 2 | 983.1 |
| Monthly Target 3 | 1141.05 |
| Monthly Target 4 | 1331.1 |
| Monthly Target 5 | 1489.05 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1173.15 (15.11%) | 1059.95 | 951.00 - 1299.00 | 1.5907 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.2512 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6373 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2221 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4328 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5106 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5945 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.652 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8813 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2275 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9206 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 947.1 and 1525.05
| Yearly Target 1 | 486.45 |
| Yearly Target 2 | 829.8 |
| Yearly Target 3 | 1064.4 |
| Yearly Target 4 | 1407.75 |
| Yearly Target 5 | 1642.35 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1173.15 (30.47%) | 904.65 | 721.05 - 1299.00 | 0.3434 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7933 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9819 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8749 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6932 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2496 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7547 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2164 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0926 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1178.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 92 points
Upper Bollinger band is at 1328 and lower is at 963, while middle bands are at 1054 and 1237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.58 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1194.69 |
| 12 day DMA | 1213.35 |
| 20 day DMA | 1144.77 |
| 35 day DMA | 1040.2 |
| 50 day DMA | 987.52 |
| 100 day DMA | 895.18 |
| 150 day DMA | 912.58 |
| 200 day DMA | 929.54 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.52 | 1199.2 | 1215.38 |
| 12 day EMA | 1178.5 | 1179.47 | 1181.76 |
| 20 day EMA | 1138.24 | 1134.57 | 1131.17 |
| 35 day EMA | 1070.69 | 1064.66 | 1058.64 |
| 50 day EMA | 990.43 | 982.98 | 975.48 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.69 | 1208.47 | 1222.26 |
| 12 day SMA | 1213.35 | 1202.75 | 1192.98 |
| 20 day SMA | 1144.77 | 1135.84 | 1121.62 |
| 35 day SMA | 1040.2 | 1031.63 | 1022.3 |
| 50 day SMA | 987.52 | 979.42 | 971.48 |
| 100 day SMA | 895.18 | 891.82 | 888.78 |
| 150 day SMA | 912.58 | 911.36 | 910.21 |
| 200 day SMA | 929.54 | 929.21 | 928.21 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 41.82
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 48.18
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
