ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 996.43 and 1018.28

Intraday Target 1979.1
Intraday Target 2991.9
Intraday Target 31000.95
Intraday Target 41013.75
Intraday Target 51022.8

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Thu 04 December 2025 1004.70 (1.68%) 988.15 988.15 - 1010.00 0.3978 times
Wed 03 December 2025 988.10 (-0.41%) 1017.00 985.10 - 1017.00 0.2714 times
Tue 02 December 2025 992.20 (-1.92%) 1011.65 981.00 - 1033.80 0.5772 times
Mon 01 December 2025 1011.65 (-0.85%) 1022.10 1005.00 - 1045.80 0.5118 times
Fri 28 November 2025 1020.35 (-1.92%) 1040.30 1006.60 - 1061.00 2.1857 times
Thu 27 November 2025 1040.30 (-1.42%) 1062.00 1032.45 - 1071.00 0.2512 times
Wed 26 November 2025 1055.30 (0.9%) 1031.25 1031.25 - 1072.90 1.2671 times
Tue 25 November 2025 1045.90 (-2.58%) 1070.00 1033.10 - 1070.00 1.9257 times
Mon 24 November 2025 1073.65 (-5.36%) 1158.00 1066.60 - 1166.00 1.6555 times
Fri 21 November 2025 1134.40 (-0.55%) 1140.65 1101.10 - 1157.95 0.9566 times
Thu 20 November 2025 1140.65 (2.27%) 1128.20 1120.00 - 1208.95 5.451 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 960.45 and 1025.25

Weekly Target 1945.7
Weekly Target 2975.2
Weekly Target 31010.5
Weekly Target 41040
Weekly Target 51075.3

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Thu 04 December 2025 1004.70 (-1.53%) 1022.10 981.00 - 1045.80 0.157 times
Fri 28 November 2025 1020.35 (-10.05%) 1158.00 1006.60 - 1166.00 0.6507 times
Fri 21 November 2025 1134.40 (14.59%) 989.00 989.00 - 1213.95 3.9028 times
Fri 14 November 2025 990.00 (-0.76%) 980.00 975.00 - 1039.00 0.6413 times
Fri 07 November 2025 997.55 (-3.26%) 1049.40 935.00 - 1070.00 1.1807 times
Fri 31 October 2025 1031.20 (12.67%) 901.05 899.00 - 1050.00 2.2846 times
Thu 23 October 2025 915.20 (0.4%) 913.00 910.00 - 933.80 0.1061 times
Fri 17 October 2025 911.55 (-4.27%) 925.05 905.00 - 951.00 0.2453 times
Fri 10 October 2025 952.25 (-1.4%) 967.95 931.00 - 999.00 0.3653 times
Fri 03 October 2025 965.80 (4.28%) 926.10 900.00 - 968.50 0.4661 times
Fri 26 September 2025 926.20 (-5.28%) 984.90 926.20 - 989.00 0.6922 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 960.45 and 1025.25

Monthly Target 1945.7
Monthly Target 2975.2
Monthly Target 31010.5
Monthly Target 41040
Monthly Target 51075.3

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Thu 04 December 2025 1004.70 (-1.53%) 1022.10 981.00 - 1045.80 0.0351 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.4235 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.7594 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.0577 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 1.6549 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.3163 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.2954 times
Fri 30 May 2025 781.05 (5.1%) 743.15 715.00 - 824.00 0.5235 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2149 times
Fri 28 March 2025 681.45 (6.06%) 642.90 591.15 - 802.00 2.7195 times
Fri 28 February 2025 642.50 (-19.79%) 799.65 637.00 - 937.00 0.4455 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 797.93 and 1420.73

Yearly Target 1313.8
Yearly Target 2659.25
Yearly Target 3936.6
Yearly Target 41282.05
Yearly Target 51559.4

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Thu 04 December 2025 1004.70 (13.65%) 917.65 591.15 - 1213.95 0.7047 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 0.911 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.8117 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.5709 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.0149 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7002 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2008 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0859 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1027.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1046 and price is deviating by 59 points

Upper Bollinger band is at 1163 and lower is at 929, while middle bands are at 988 and 1104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.37 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 1003.4
12 day DMA 1051.88
20 day DMA 1045.53
35 day DMA 1003.95
50 day DMA 985.79
100 day DMA 952.11
150 day DMA 890.69
200 day DMA 853.03

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.531010.451021.63
12 day EMA1027.961032.191040.2
20 day EMA1028.021030.471034.93
35 day EMA1014.321014.891016.47
50 day EMA988.87988.22988.23

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.41010.521023.96
12 day SMA1051.881063.291077.35
20 day SMA1045.5310441046.94
35 day SMA1003.951002.191001.17
50 day SMA985.79985.25984.96
100 day SMA952.11949.79947.52
150 day SMA890.69889.1887.62
200 day SMA853.03852.06851.12

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 23.64 and PE is: 42.5

Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)

Debt: 100.38 in crores

Market capitalization: 710.38

EPS is 19.81 and PE is: 50.72

Last quarter profit: (March 2025 quarter) 5.74 crores (-4.17%)

Debt: 100.38 in crores

Market capitalization: 574.31

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top