Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 913.53 and 1022.48
| Intraday Target 1 | 889.7 |
| Intraday Target 2 | 937.35 |
| Intraday Target 3 | 998.65 |
| Intraday Target 4 | 1046.3 |
| Intraday Target 5 | 1107.6 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 985.00 (-3.35%) | 1059.95 | 951.00 - 1059.95 | 0.4647 times | Fri 29 May 2026 | 1019.15 (2.47%) | 994.50 | 994.50 - 1047.85 | 0.8716 times | Wed 27 May 2026 | 994.55 (12.71%) | 897.95 | 868.00 - 1058.85 | 6.6339 times | Tue 26 May 2026 | 882.40 (2.47%) | 881.00 | 865.50 - 888.00 | 0.2716 times | Mon 25 May 2026 | 861.10 (-0.13%) | 880.00 | 850.00 - 890.00 | 0.3229 times | Fri 22 May 2026 | 862.25 (-0.5%) | 858.00 | 841.00 - 870.75 | 0.1109 times | Thu 21 May 2026 | 866.55 (1.86%) | 878.60 | 832.05 - 878.60 | 0.2361 times | Wed 20 May 2026 | 850.75 (-0.45%) | 867.05 | 830.10 - 888.65 | 0.2826 times | Tue 19 May 2026 | 854.60 (-1.8%) | 881.95 | 850.00 - 898.95 | 0.2237 times | Mon 18 May 2026 | 870.25 (-3.12%) | 898.30 | 863.00 - 936.00 | 0.5821 times | Fri 15 May 2026 | 898.30 (-5.4%) | 949.55 | 880.00 - 969.95 | 0.8586 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 913.53 and 1022.48
| Weekly Target 1 | 889.7 |
| Weekly Target 2 | 937.35 |
| Weekly Target 3 | 998.65 |
| Weekly Target 4 | 1046.3 |
| Weekly Target 5 | 1107.6 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 985.00 (-3.35%) | 1059.95 | 951.00 - 1059.95 | 0.1488 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 2.5938 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.4597 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 2.4502 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.9228 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.4936 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.1458 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 2.27 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.3236 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.1918 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.118 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 913.53 and 1022.48
| Monthly Target 1 | 889.7 |
| Monthly Target 2 | 937.35 |
| Monthly Target 3 | 998.65 |
| Monthly Target 4 | 1046.3 |
| Monthly Target 5 | 1107.6 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 985.00 (-3.35%) | 1059.95 | 951.00 - 1059.95 | 0.0343 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.4827 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.7553 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.4483 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.5128 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.6051 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.7045 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.9577 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 1.0445 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.4547 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.276 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 853.03 and 1191.93
| Yearly Target 1 | 583.1 |
| Yearly Target 2 | 784.05 |
| Yearly Target 3 | 922 |
| Yearly Target 4 | 1122.95 |
| Yearly Target 5 | 1260.9 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 985.00 (9.55%) | 904.65 | 721.05 - 1059.95 | 0.251 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8018 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9924 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8842 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7113 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2843 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7627 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2187 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0936 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 57 points
Upper Bollinger band is at 1017 and lower is at 790, while middle bands are at 847 and 960
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.98 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 948.44 |
| 12 day DMA | 907.87 |
| 20 day DMA | 903.06 |
| 35 day DMA | 880.36 |
| 50 day DMA | 843.78 |
| 100 day DMA | 843.48 |
| 150 day DMA | 889.57 |
| 200 day DMA | 909.88 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.51 | 948.27 | 912.83 |
| 12 day EMA | 925.7 | 914.92 | 895.98 |
| 20 day EMA | 907.1 | 898.9 | 886.25 |
| 35 day EMA | 876.32 | 869.92 | 861.13 |
| 50 day EMA | 850.01 | 844.5 | 837.37 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.44 | 923.89 | 893.37 |
| 12 day SMA | 907.87 | 907.42 | 900.1 |
| 20 day SMA | 903.06 | 897.14 | 890.21 |
| 35 day SMA | 880.36 | 874.73 | 867.14 |
| 50 day SMA | 843.78 | 839.74 | 834.84 |
| 100 day SMA | 843.48 | 842.62 | 841.37 |
| 150 day SMA | 889.57 | 889.16 | 888.55 |
| 200 day SMA | 909.88 | 909.65 | 909.35 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 35.12
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 40.45
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
