ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 871.75 and 890.7

Intraday Target 1867.52
Intraday Target 2875.98
Intraday Target 3886.46666666667
Intraday Target 4894.93
Intraday Target 5905.42

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Fri 09 January 2026 884.45 (-1.26%) 888.65 878.00 - 896.95 0.6429 times
Thu 08 January 2026 895.70 (-0.53%) 886.00 886.00 - 916.95 0.4869 times
Wed 07 January 2026 900.50 (0.72%) 897.00 895.00 - 911.65 0.7808 times
Tue 06 January 2026 894.10 (-1.54%) 908.20 885.05 - 908.25 1.7271 times
Mon 05 January 2026 908.05 (-0.84%) 911.00 905.00 - 918.75 0.1778 times
Fri 02 January 2026 915.75 (1.08%) 906.00 902.05 - 924.90 1.1736 times
Thu 01 January 2026 906.00 (0.76%) 904.65 885.55 - 906.00 0.3776 times
Wed 31 December 2025 899.15 (0.56%) 886.00 886.00 - 904.00 0.8236 times
Tue 30 December 2025 894.15 (-0.25%) 896.10 880.00 - 910.00 3.0537 times
Mon 29 December 2025 896.40 (-1.78%) 909.95 894.55 - 909.95 0.7561 times
Fri 26 December 2025 912.60 (1.4%) 900.00 882.00 - 918.00 1.3837 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 860.85 and 901.6

Weekly Target 1852.98
Weekly Target 2868.72
Weekly Target 3893.73333333333
Weekly Target 4909.47
Weekly Target 5934.48

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Fri 09 January 2026 884.45 (-3.42%) 911.00 878.00 - 918.75 0.2372 times
Fri 02 January 2026 915.75 (0.35%) 909.95 880.00 - 924.90 0.3845 times
Fri 26 December 2025 912.60 (-0.67%) 925.00 875.00 - 934.00 0.6719 times
Fri 19 December 2025 918.80 (-3.27%) 949.90 890.00 - 967.50 0.7256 times
Fri 12 December 2025 949.90 (-5.68%) 1000.00 905.00 - 1014.50 0.6498 times
Fri 05 December 2025 1007.10 (-1.3%) 1022.10 981.00 - 1045.80 0.2225 times
Fri 28 November 2025 1020.35 (-10.05%) 1158.00 1006.60 - 1166.00 0.7255 times
Fri 21 November 2025 1134.40 (14.59%) 989.00 989.00 - 1213.95 4.3515 times
Fri 14 November 2025 990.00 (-0.76%) 980.00 975.00 - 1039.00 0.715 times
Fri 07 November 2025 997.55 (-3.26%) 1049.40 935.00 - 1070.00 1.3164 times
Fri 31 October 2025 1031.20 (12.67%) 901.05 899.00 - 1050.00 2.5473 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 857.78 and 904.68

Monthly Target 1848.88
Monthly Target 2866.67
Monthly Target 3895.78333333333
Monthly Target 4913.57
Monthly Target 5942.68

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 09 January 2026 884.45 (-1.63%) 904.65 878.00 - 924.90 0.0854 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.6546 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.8192 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.9706 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.3518 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 2.115 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.6822 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.3776 times
Fri 30 May 2025 781.05 (5.1%) 743.15 715.00 - 824.00 0.669 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2746 times
Fri 28 March 2025 681.45 (6.06%) 642.90 591.15 - 802.00 3.4756 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 857.78 and 904.68

Yearly Target 1848.88
Yearly Target 2866.67
Yearly Target 3895.78333333333
Yearly Target 4913.57
Yearly Target 5942.68

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 09 January 2026 884.45 (-1.63%) 904.65 878.00 - 924.90 0.0049 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.8243 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 1.0203 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.9091 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.7595 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.3767 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7842 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2249 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0962 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 903.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.88

Munafa value: 26 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 910 and price is deviating by 15 points

Upper Bollinger band is at 940 and lower is at 880, while middle bands are at 895 and 925

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.

SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.9 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 896.56
12 day DMA 900.57
20 day DMA 909.33
35 day DMA 954.21
50 day DMA 979.74
100 day DMA 977.19
150 day DMA 916.7
200 day DMA 878.31

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA894.83900.02902.18
12 day EMA903.71907.21909.3
20 day EMA916.27919.62922.14
35 day EMA939.17942.39945.14
50 day EMA966.19969.53972.54

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA896.56902.82904.88
12 day SMA900.57902.54904.06
20 day SMA909.33912.53916.73
35 day SMA954.21961.53967.81
50 day SMA979.74980.38980.88
100 day SMA977.19977.13976.95
150 day SMA916.7915.95915.16
200 day SMA878.31877.12875.91

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.35 and PE is: 36.32

Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)

Debt: 87.65 in crores

Market capitalization: 861.54

EPS is 23.64 and PE is: 37.41

Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)

Debt: 100.38 in crores

Market capitalization: 710.38

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top