Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 764.23 and 782.08
| Intraday Target 1 | 760.9 |
| Intraday Target 2 | 767.55 |
| Intraday Target 3 | 778.75 |
| Intraday Target 4 | 785.4 |
| Intraday Target 5 | 796.6 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 774.20 (-2.32%) | 784.95 | 772.10 - 789.95 | 1.3216 times | Wed 11 March 2026 | 792.60 (0.93%) | 790.05 | 786.00 - 799.80 | 0.9541 times | Tue 10 March 2026 | 785.30 (-1.26%) | 811.60 | 784.90 - 811.60 | 1.0232 times | Mon 09 March 2026 | 795.35 (-2.89%) | 815.00 | 790.00 - 819.05 | 1.6516 times | Fri 06 March 2026 | 819.05 (-3.89%) | 852.95 | 800.00 - 852.95 | 3.4252 times | Thu 05 March 2026 | 852.20 (3.87%) | 839.00 | 828.70 - 864.90 | 0.3475 times | Wed 04 March 2026 | 820.45 (0.63%) | 830.00 | 815.00 - 832.75 | 0.6545 times | Mon 02 March 2026 | 815.30 (-3.83%) | 820.00 | 805.00 - 830.00 | 0.3241 times | Fri 27 February 2026 | 847.80 (2.39%) | 830.00 | 830.00 - 848.00 | 0.0449 times | Thu 26 February 2026 | 828.00 (-1.41%) | 827.05 | 826.00 - 844.00 | 0.2533 times | Wed 25 February 2026 | 839.85 (0.7%) | 823.65 | 823.00 - 841.65 | 0.0957 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 749.68 and 796.63
| Weekly Target 1 | 741.5 |
| Weekly Target 2 | 757.85 |
| Weekly Target 3 | 788.45 |
| Weekly Target 4 | 804.8 |
| Weekly Target 5 | 835.4 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 774.20 (-5.48%) | 815.00 | 772.10 - 819.05 | 2.0479 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.9655 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.3733 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3782 times | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.8035 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.258 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.7437 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.6996 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.3719 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.3584 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.5809 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 726.75 and 819.55
| Monthly Target 1 | 710.93 |
| Monthly Target 2 | 742.57 |
| Monthly Target 3 | 803.73333333333 |
| Monthly Target 4 | 835.37 |
| Monthly Target 5 | 896.53 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 774.20 (-8.68%) | 820.00 | 772.10 - 864.90 | 0.636 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4458 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.526 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6124 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7018 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9079 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2645 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9785 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5737 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3532 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.6258 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 696.7 and 849.6
| Yearly Target 1 | 670.87 |
| Yearly Target 2 | 722.53 |
| Yearly Target 3 | 823.76666666667 |
| Yearly Target 4 | 875.43 |
| Yearly Target 5 | 976.67 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 774.20 (-13.9%) | 904.65 | 772.10 - 925.00 | 0.0976 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8158 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0098 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8997 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7413 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3419 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7761 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2226 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0952 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 810 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.08
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 23 points
Upper Bollinger band is at 870 and lower is at 781, while middle bands are at 803 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.71 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 793.3 |
| 12 day DMA | 817.01 |
| 20 day DMA | 825.12 |
| 35 day DMA | 830.44 |
| 50 day DMA | 845.5 |
| 100 day DMA | 913.87 |
| 150 day DMA | 932.95 |
| 200 day DMA | 893.38 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.11 | 802.56 | 807.54 |
| 12 day EMA | 809.99 | 816.5 | 820.84 |
| 20 day EMA | 819.72 | 824.51 | 827.87 |
| 35 day EMA | 834.33 | 837.87 | 840.53 |
| 50 day EMA | 844.83 | 847.71 | 849.96 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.3 | 808.9 | 814.47 |
| 12 day SMA | 817.01 | 823.06 | 826.53 |
| 20 day SMA | 825.12 | 827.5 | 830.32 |
| 35 day SMA | 830.44 | 833.14 | 834.3 |
| 50 day SMA | 845.5 | 847.9 | 849.98 |
| 100 day SMA | 913.87 | 915.41 | 916.74 |
| 150 day SMA | 932.95 | 934.18 | 935.07 |
| 200 day SMA | 893.38 | 893.36 | 893.19 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 31.79
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 32.75
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
