ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 963.5 and 1013.5

Intraday Target 1927.07
Intraday Target 2949.93
Intraday Target 3977.06666666667
Intraday Target 4999.93
Intraday Target 51027.07

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Mon 26 October 2026 972.80 (3.3%) 954.20 954.20 - 1004.20 0.3166 times
Fri 23 October 2026 941.70 (-5.87%) 998.25 936.00 - 999.60 1.1181 times
Thu 22 October 2026 1000.45 (1.05%) 1010.00 975.00 - 1019.90 1.3548 times
Wed 21 October 2026 990.05 (-3.85%) 1029.00 990.00 - 1029.00 0.6931 times
Fri 16 October 2026 1029.65 (0%) 1035.65 1029.60 - 1051.25 0.6503 times
Thu 15 October 2026 1029.60 (-0.5%) 1070.00 1022.00 - 1093.85 2.0451 times
Wed 14 October 2026 1034.80 (-1.65%) 1060.00 1034.00 - 1065.15 1.1266 times
Tue 13 October 2026 1052.15 (0.34%) 1084.70 1041.00 - 1084.70 0.4193 times
Mon 12 October 2026 1048.55 (-0.67%) 1098.65 1044.90 - 1125.00 1.332 times
Tue 06 October 2026 1055.60 (-4.58%) 1118.50 1039.90 - 1118.50 0.9441 times
Mon 05 October 2026 1106.25 (4.33%) 1060.05 1060.05 - 1139.95 0.6303 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 963.5 and 1013.5

Weekly Target 1927.07
Weekly Target 2949.93
Weekly Target 3977.06666666667
Weekly Target 4999.93
Weekly Target 51027.07

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Mon 26 October 2026 972.80 (3.3%) 954.20 954.20 - 1004.20 0.0376 times
Fri 23 October 2026 941.70 (-8.54%) 1029.00 936.00 - 1029.00 0.3762 times
Fri 16 October 2026 1029.65 (-2.46%) 1098.65 1022.00 - 1125.00 0.6623 times
Tue 06 October 2026 1055.60 (-0.44%) 1060.05 1039.90 - 1139.95 0.1871 times
Thu 01 October 2026 1060.30 (-5.97%) 1164.95 1030.00 - 1164.95 0.6064 times
Fri 25 September 2026 1127.65 (-8.75%) 1248.60 1125.90 - 1248.60 2.1449 times
Fri 18 September 2026 1235.80 (2.55%) 1248.90 1190.00 - 1271.90 1.2605 times
Fri 11 September 2026 1205.10 (5.46%) 1217.65 1187.00 - 1299.00 1.9212 times
Fri 04 September 2026 1142.75 (-3.47%) 1198.00 1138.05 - 1198.00 1.0941 times
Fri 28 August 2026 1183.85 (-4.61%) 1288.95 1144.65 - 1288.95 1.7097 times
Fri 21 August 2026 1241.00 (-1.33%) 1279.95 1210.00 - 1298.00 2.794 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 852.43 and 1056.38

Monthly Target 1812.3
Monthly Target 2892.55
Monthly Target 31016.25
Monthly Target 41096.5
Monthly Target 51220.2

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Mon 26 October 2026 972.80 (-10.5%) 1050.10 936.00 - 1139.95 0.0791 times
Tue 29 September 2026 1086.90 (-5.14%) 1170.95 1056.05 - 1299.00 0.3419 times
Mon 31 August 2026 1145.75 (-3.12%) 1211.75 1120.00 - 1320.00 1.219 times
Fri 31 July 2026 1182.60 (-4.62%) 1258.95 1120.00 - 1259.00 0.6932 times
Tue 30 June 2026 1239.85 (21.66%) 1059.95 951.00 - 1299.00 2.3218 times
Fri 29 May 2026 1019.15 (17.61%) 855.00 810.10 - 1058.85 1.6496 times
Thu 30 April 2026 866.55 (18.85%) 756.65 729.10 - 924.20 0.8403 times
Mon 30 March 2026 729.10 (-14%) 820.00 721.05 - 864.90 1.6113 times
Fri 27 February 2026 847.80 (-0.31%) 855.00 801.00 - 885.00 0.5706 times
Fri 30 January 2026 850.45 (-5.42%) 904.65 780.00 - 925.00 0.6732 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.7838 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 846.93 and 1445.88

Yearly Target 1405.67
Yearly Target 2689.23
Yearly Target 31004.6166666667
Yearly Target 41288.18
Yearly Target 51603.57

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Mon 26 October 2026 972.80 (8.19%) 904.65 721.05 - 1320.00 0.4554 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.783 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 0.9692 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.8636 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.6713 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.2076 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7449 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2136 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0914 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1026 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1081 and price is deviating by 79 points

Upper Bollinger band is at 1238 and lower is at 923, while middle bands are at 1002 and 1159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.8 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 986.93
12 day DMA 1026.83
20 day DMA 1080.01
35 day DMA 1127.79
50 day DMA 1158.61
100 day DMA 1155.74
150 day DMA 1046.34
200 day DMA 998.41

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA985.28991.521016.43
12 day EMA1025.981035.651052.73
20 day EMA1061.841071.211084.84
35 day EMA1103.661111.361121.35
50 day EMA1142.991149.931158.43

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA986.93998.291016.91
12 day SMA1026.831036.331050.36
20 day SMA1080.011091.981105.68
35 day SMA1127.791133.861140.62
50 day SMA1158.611162.551167.34
100 day SMA1155.741154.631153.88
150 day SMA1046.341045.311044.72
200 day SMA998.41998.08997.94

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 33.66 and PE is: 28.9

Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 1031.77

EPS is 28.05 and PE is: 34.68

Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)

Debt: 87.65 in crores

Market capitalization: 655.83

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top