SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 963.5 and 1013.5
| Intraday Target 1 | 927.07 |
| Intraday Target 2 | 949.93 |
| Intraday Target 3 | 977.06666666667 |
| Intraday Target 4 | 999.93 |
| Intraday Target 5 | 1027.07 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 972.80 (3.3%) | 954.20 | 954.20 - 1004.20 | 0.3166 times | Fri 23 October 2026 | 941.70 (-5.87%) | 998.25 | 936.00 - 999.60 | 1.1181 times | Thu 22 October 2026 | 1000.45 (1.05%) | 1010.00 | 975.00 - 1019.90 | 1.3548 times | Wed 21 October 2026 | 990.05 (-3.85%) | 1029.00 | 990.00 - 1029.00 | 0.6931 times | Fri 16 October 2026 | 1029.65 (0%) | 1035.65 | 1029.60 - 1051.25 | 0.6503 times | Thu 15 October 2026 | 1029.60 (-0.5%) | 1070.00 | 1022.00 - 1093.85 | 2.0451 times | Wed 14 October 2026 | 1034.80 (-1.65%) | 1060.00 | 1034.00 - 1065.15 | 1.1266 times | Tue 13 October 2026 | 1052.15 (0.34%) | 1084.70 | 1041.00 - 1084.70 | 0.4193 times | Mon 12 October 2026 | 1048.55 (-0.67%) | 1098.65 | 1044.90 - 1125.00 | 1.332 times | Tue 06 October 2026 | 1055.60 (-4.58%) | 1118.50 | 1039.90 - 1118.50 | 0.9441 times | Mon 05 October 2026 | 1106.25 (4.33%) | 1060.05 | 1060.05 - 1139.95 | 0.6303 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 963.5 and 1013.5
| Weekly Target 1 | 927.07 |
| Weekly Target 2 | 949.93 |
| Weekly Target 3 | 977.06666666667 |
| Weekly Target 4 | 999.93 |
| Weekly Target 5 | 1027.07 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 972.80 (3.3%) | 954.20 | 954.20 - 1004.20 | 0.0376 times | Fri 23 October 2026 | 941.70 (-8.54%) | 1029.00 | 936.00 - 1029.00 | 0.3762 times | Fri 16 October 2026 | 1029.65 (-2.46%) | 1098.65 | 1022.00 - 1125.00 | 0.6623 times | Tue 06 October 2026 | 1055.60 (-0.44%) | 1060.05 | 1039.90 - 1139.95 | 0.1871 times | Thu 01 October 2026 | 1060.30 (-5.97%) | 1164.95 | 1030.00 - 1164.95 | 0.6064 times | Fri 25 September 2026 | 1127.65 (-8.75%) | 1248.60 | 1125.90 - 1248.60 | 2.1449 times | Fri 18 September 2026 | 1235.80 (2.55%) | 1248.90 | 1190.00 - 1271.90 | 1.2605 times | Fri 11 September 2026 | 1205.10 (5.46%) | 1217.65 | 1187.00 - 1299.00 | 1.9212 times | Fri 04 September 2026 | 1142.75 (-3.47%) | 1198.00 | 1138.05 - 1198.00 | 1.0941 times | Fri 28 August 2026 | 1183.85 (-4.61%) | 1288.95 | 1144.65 - 1288.95 | 1.7097 times | Fri 21 August 2026 | 1241.00 (-1.33%) | 1279.95 | 1210.00 - 1298.00 | 2.794 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 852.43 and 1056.38
| Monthly Target 1 | 812.3 |
| Monthly Target 2 | 892.55 |
| Monthly Target 3 | 1016.25 |
| Monthly Target 4 | 1096.5 |
| Monthly Target 5 | 1220.2 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 972.80 (-10.5%) | 1050.10 | 936.00 - 1139.95 | 0.0791 times | Tue 29 September 2026 | 1086.90 (-5.14%) | 1170.95 | 1056.05 - 1299.00 | 0.3419 times | Mon 31 August 2026 | 1145.75 (-3.12%) | 1211.75 | 1120.00 - 1320.00 | 1.219 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.6932 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 2.3218 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.6496 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.8403 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.6113 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.5706 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.6732 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.7838 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 846.93 and 1445.88
| Yearly Target 1 | 405.67 |
| Yearly Target 2 | 689.23 |
| Yearly Target 3 | 1004.6166666667 |
| Yearly Target 4 | 1288.18 |
| Yearly Target 5 | 1603.57 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 972.80 (8.19%) | 904.65 | 721.05 - 1320.00 | 0.4554 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.783 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9692 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8636 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6713 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2076 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7449 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2136 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0914 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 79 points
Upper Bollinger band is at 1238 and lower is at 923, while middle bands are at 1002 and 1159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.8 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 986.93 |
| 12 day DMA | 1026.83 |
| 20 day DMA | 1080.01 |
| 35 day DMA | 1127.79 |
| 50 day DMA | 1158.61 |
| 100 day DMA | 1155.74 |
| 150 day DMA | 1046.34 |
| 200 day DMA | 998.41 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.28 | 991.52 | 1016.43 |
| 12 day EMA | 1025.98 | 1035.65 | 1052.73 |
| 20 day EMA | 1061.84 | 1071.21 | 1084.84 |
| 35 day EMA | 1103.66 | 1111.36 | 1121.35 |
| 50 day EMA | 1142.99 | 1149.93 | 1158.43 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.93 | 998.29 | 1016.91 |
| 12 day SMA | 1026.83 | 1036.33 | 1050.36 |
| 20 day SMA | 1080.01 | 1091.98 | 1105.68 |
| 35 day SMA | 1127.79 | 1133.86 | 1140.62 |
| 50 day SMA | 1158.61 | 1162.55 | 1167.34 |
| 100 day SMA | 1155.74 | 1154.63 | 1153.88 |
| 150 day SMA | 1046.34 | 1045.31 | 1044.72 |
| 200 day SMA | 998.41 | 998.08 | 997.94 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 28.9
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 34.68
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


