SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 871.75 and 890.7
| Intraday Target 1 | 867.52 |
| Intraday Target 2 | 875.98 |
| Intraday Target 3 | 886.46666666667 |
| Intraday Target 4 | 894.93 |
| Intraday Target 5 | 905.42 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.45 (-1.26%) | 888.65 | 878.00 - 896.95 | 0.6429 times | Thu 08 January 2026 | 895.70 (-0.53%) | 886.00 | 886.00 - 916.95 | 0.4869 times | Wed 07 January 2026 | 900.50 (0.72%) | 897.00 | 895.00 - 911.65 | 0.7808 times | Tue 06 January 2026 | 894.10 (-1.54%) | 908.20 | 885.05 - 908.25 | 1.7271 times | Mon 05 January 2026 | 908.05 (-0.84%) | 911.00 | 905.00 - 918.75 | 0.1778 times | Fri 02 January 2026 | 915.75 (1.08%) | 906.00 | 902.05 - 924.90 | 1.1736 times | Thu 01 January 2026 | 906.00 (0.76%) | 904.65 | 885.55 - 906.00 | 0.3776 times | Wed 31 December 2025 | 899.15 (0.56%) | 886.00 | 886.00 - 904.00 | 0.8236 times | Tue 30 December 2025 | 894.15 (-0.25%) | 896.10 | 880.00 - 910.00 | 3.0537 times | Mon 29 December 2025 | 896.40 (-1.78%) | 909.95 | 894.55 - 909.95 | 0.7561 times | Fri 26 December 2025 | 912.60 (1.4%) | 900.00 | 882.00 - 918.00 | 1.3837 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 860.85 and 901.6
| Weekly Target 1 | 852.98 |
| Weekly Target 2 | 868.72 |
| Weekly Target 3 | 893.73333333333 |
| Weekly Target 4 | 909.47 |
| Weekly Target 5 | 934.48 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.2372 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.3845 times | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 0.6719 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 0.7256 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.6498 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.2225 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.7255 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 4.3515 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.715 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.3164 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.5473 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 857.78 and 904.68
| Monthly Target 1 | 848.88 |
| Monthly Target 2 | 866.67 |
| Monthly Target 3 | 895.78333333333 |
| Monthly Target 4 | 913.57 |
| Monthly Target 5 | 942.68 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.45 (-1.63%) | 904.65 | 878.00 - 924.90 | 0.0854 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6546 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.8192 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9706 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.3518 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.115 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.6822 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3776 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.669 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2746 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 3.4756 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 857.78 and 904.68
| Yearly Target 1 | 848.88 |
| Yearly Target 2 | 866.67 |
| Yearly Target 3 | 895.78333333333 |
| Yearly Target 4 | 913.57 |
| Yearly Target 5 | 942.68 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.45 (-1.63%) | 904.65 | 878.00 - 924.90 | 0.0049 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8243 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0203 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.9091 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7595 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3767 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7842 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2249 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0962 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.88
Munafa value: 26 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 15 points
Upper Bollinger band is at 940 and lower is at 880, while middle bands are at 895 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.9 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 896.56 |
| 12 day DMA | 900.57 |
| 20 day DMA | 909.33 |
| 35 day DMA | 954.21 |
| 50 day DMA | 979.74 |
| 100 day DMA | 977.19 |
| 150 day DMA | 916.7 |
| 200 day DMA | 878.31 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.83 | 900.02 | 902.18 |
| 12 day EMA | 903.71 | 907.21 | 909.3 |
| 20 day EMA | 916.27 | 919.62 | 922.14 |
| 35 day EMA | 939.17 | 942.39 | 945.14 |
| 50 day EMA | 966.19 | 969.53 | 972.54 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.56 | 902.82 | 904.88 |
| 12 day SMA | 900.57 | 902.54 | 904.06 |
| 20 day SMA | 909.33 | 912.53 | 916.73 |
| 35 day SMA | 954.21 | 961.53 | 967.81 |
| 50 day SMA | 979.74 | 980.38 | 980.88 |
| 100 day SMA | 977.19 | 977.13 | 976.95 |
| 150 day SMA | 916.7 | 915.95 | 915.16 |
| 200 day SMA | 878.31 | 877.12 | 875.91 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 36.32
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 37.41
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


