Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 818.98 and 872.58
| Intraday Target 1 | 803.12 |
| Intraday Target 2 | 834.83 |
| Intraday Target 3 | 856.71666666667 |
| Intraday Target 4 | 888.43 |
| Intraday Target 5 | 910.32 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 866.55 (-1.59%) | 878.55 | 825.00 - 878.60 | 3.0561 times | Wed 29 April 2026 | 880.55 (1.1%) | 880.50 | 871.00 - 899.00 | 0.6841 times | Tue 28 April 2026 | 871.00 (2.82%) | 884.70 | 860.00 - 884.70 | 0.6462 times | Mon 27 April 2026 | 847.10 (-1.57%) | 889.00 | 835.05 - 889.80 | 2.4089 times | Fri 24 April 2026 | 860.65 (-2.15%) | 857.65 | 857.65 - 880.00 | 0.1671 times | Thu 23 April 2026 | 879.55 (0.57%) | 872.05 | 871.00 - 895.35 | 0.414 times | Wed 22 April 2026 | 874.55 (-2.14%) | 889.00 | 870.00 - 889.00 | 0.7473 times | Tue 21 April 2026 | 893.65 (0.45%) | 858.10 | 858.05 - 917.00 | 0.1263 times | Mon 20 April 2026 | 889.65 (-0.82%) | 896.95 | 845.00 - 897.00 | 0.5519 times | Fri 17 April 2026 | 897.00 (0.44%) | 898.00 | 875.00 - 917.00 | 1.1981 times | Thu 16 April 2026 | 893.10 (15.96%) | 779.95 | 777.00 - 924.20 | 22.4342 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 808.78 and 882.78
| Weekly Target 1 | 789.52 |
| Weekly Target 2 | 828.03 |
| Weekly Target 3 | 863.51666666667 |
| Weekly Target 4 | 902.03 |
| Weekly Target 5 | 937.52 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.5013 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.148 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 2.3055 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.3287 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.1948 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.1355 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.2558 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.2533 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.5774 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.2996 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3035 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 797.83 and 992.93
| Monthly Target 1 | 644.85 |
| Monthly Target 2 | 755.7 |
| Monthly Target 3 | 839.95 |
| Monthly Target 4 | 950.8 |
| Monthly Target 5 | 1035.05 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6009 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.1523 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.408 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.4814 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5605 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.5576 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.831 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.1573 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.8108 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.4403 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3232 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 691.83 and 895.78
| Yearly Target 1 | 633.58 |
| Yearly Target 2 | 750.07 |
| Yearly Target 3 | 837.53333333333 |
| Yearly Target 4 | 954.02 |
| Yearly Target 5 | 1041.48 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 866.55 (-3.63%) | 904.65 | 721.05 - 925.00 | 0.1738 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8088 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0011 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.892 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7264 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3133 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7695 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2207 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0944 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 58 points
Upper Bollinger band is at 943 and lower is at 712, while middle bands are at 770 and 885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.41 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 865.17 |
| 12 day DMA | 868.63 |
| 20 day DMA | 827.22 |
| 35 day DMA | 801.66 |
| 50 day DMA | 811.47 |
| 100 day DMA | 850.06 |
| 150 day DMA | 895.02 |
| 200 day DMA | 898.79 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.94 | 870.14 | 864.94 |
| 12 day EMA | 856.12 | 854.22 | 849.43 |
| 20 day EMA | 840.23 | 837.46 | 832.93 |
| 35 day EMA | 830.29 | 828.15 | 825.06 |
| 50 day EMA | 819.07 | 817.13 | 814.54 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.17 | 867.77 | 866.57 |
| 12 day SMA | 868.63 | 860.42 | 851.21 |
| 20 day SMA | 827.22 | 820.35 | 813.6 |
| 35 day SMA | 801.66 | 800.3 | 799.49 |
| 50 day SMA | 811.47 | 810.93 | 809.75 |
| 100 day SMA | 850.06 | 851.31 | 852.63 |
| 150 day SMA | 895.02 | 895.85 | 896.84 |
| 200 day SMA | 898.79 | 898.28 | 897.82 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 30.89
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 35.59
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
