Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1177.08 and 1216.03
| Intraday Target 1 | 1168.4 |
| Intraday Target 2 | 1185.75 |
| Intraday Target 3 | 1207.35 |
| Intraday Target 4 | 1224.7 |
| Intraday Target 5 | 1246.3 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1203.10 (1.32%) | 1228.95 | 1190.00 - 1228.95 | 0.9023 times | Mon 20 July 2026 | 1187.45 (4.96%) | 1190.00 | 1134.95 - 1198.00 | 1.8177 times | Fri 17 July 2026 | 1131.30 (-3.23%) | 1169.05 | 1120.00 - 1169.10 | 0.495 times | Thu 16 July 2026 | 1169.10 (1.05%) | 1183.95 | 1140.25 - 1183.95 | 0.3477 times | Wed 15 July 2026 | 1157.00 (-2.29%) | 1195.90 | 1151.00 - 1198.95 | 0.7002 times | Tue 14 July 2026 | 1184.10 (0.62%) | 1150.30 | 1150.00 - 1200.00 | 0.865 times | Mon 13 July 2026 | 1176.75 (-2.22%) | 1183.05 | 1154.05 - 1209.90 | 1.123 times | Fri 10 July 2026 | 1203.45 (0.99%) | 1178.00 | 1178.00 - 1210.00 | 0.8674 times | Thu 09 July 2026 | 1191.65 (5.63%) | 1195.00 | 1150.05 - 1237.95 | 0.9895 times | Wed 08 July 2026 | 1128.15 (-4.42%) | 1145.05 | 1120.00 - 1191.00 | 1.8923 times | Tue 07 July 2026 | 1180.35 (-1.96%) | 1210.00 | 1150.00 - 1210.00 | 1.2114 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1169.03 and 1263.03
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1149.05 |
| Weekly Target 3 | 1189 |
| Weekly Target 4 | 1243.05 |
| Weekly Target 5 | 1283 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1203.10 (6.35%) | 1190.00 | 1134.95 - 1228.95 | 0.2322 times | Fri 17 July 2026 | 1131.30 (-6%) | 1183.05 | 1120.00 - 1209.90 | 0.3014 times | Fri 10 July 2026 | 1203.45 (-0.04%) | 1210.00 | 1120.00 - 1237.95 | 0.4234 times | Fri 03 July 2026 | 1203.90 (2.62%) | 1141.00 | 1137.00 - 1265.00 | 0.8787 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4904 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.6075 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.7357 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.1096 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 1.8868 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.3344 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 1.7823 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1092.05 and 1231.05
| Monthly Target 1 | 1055.03 |
| Monthly Target 2 | 1129.07 |
| Monthly Target 3 | 1194.0333333333 |
| Monthly Target 4 | 1268.07 |
| Monthly Target 5 | 1333.03 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1203.10 (-2.96%) | 1258.95 | 1120.00 - 1259.00 | 0.3466 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 1.9009 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.3506 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.688 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.3193 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4671 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5512 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6417 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7833 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9514 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.325 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 962.08 and 1540.03
| Yearly Target 1 | 496.43 |
| Yearly Target 2 | 849.77 |
| Yearly Target 3 | 1074.3833333333 |
| Yearly Target 4 | 1427.72 |
| Yearly Target 5 | 1652.33 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1203.10 (33.8%) | 904.65 | 721.05 - 1299.00 | 0.372 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7907 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9786 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.872 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6876 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2389 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7522 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2157 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0923 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1179.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunshield Ch 530845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.6
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1188 and price is deviating by 29 points
Upper Bollinger band is at 1245 and lower is at 1131, while middle bands are at 1160 and 1217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.4 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1169.59 |
| 12 day DMA | 1176.36 |
| 20 day DMA | 1187.69 |
| 35 day DMA | 1167.61 |
| 50 day DMA | 1090.86 |
| 100 day DMA | 951.93 |
| 150 day DMA | 926.85 |
| 200 day DMA | 941.47 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.09 | 1168.58 | 1159.15 |
| 12 day EMA | 1179.03 | 1174.66 | 1172.33 |
| 20 day EMA | 1172.38 | 1169.15 | 1167.23 |
| 35 day EMA | 1125.89 | 1121.34 | 1117.45 |
| 50 day EMA | 1079.39 | 1074.34 | 1069.73 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.59 | 1165.79 | 1163.65 |
| 12 day SMA | 1176.36 | 1174.86 | 1177.43 |
| 20 day SMA | 1187.69 | 1188.03 | 1190.76 |
| 35 day SMA | 1167.61 | 1162.36 | 1156.85 |
| 50 day SMA | 1090.86 | 1083.88 | 1077.6 |
| 100 day SMA | 951.93 | 948.32 | 944.84 |
| 150 day SMA | 926.85 | 924.97 | 923.77 |
| 200 day SMA | 941.47 | 940.36 | 939.27 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 35.74
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 42.89
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
