BSE DAIKAFFIL CH 530825 All indicator, DAIKAFFIL CH 530825 indicators All technical analysis, DAIKAFFIL CH 530825 indicators All free charts, DAIKAFFIL CH 530825 indicators All historical values BSE

Stock 530825 - Share DAIKAFFIL CH trades in BSE

Daily Support: 72.9
Daily Resistance: 74.3
5 Day DMA Moving Average is 75.24
20 Day DMA Moving Average is 79.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.87%	75.00	73.60	75.00	73.60	0.02 times
Wed 24 Dec 2025	-2.31%	76.77	75.00	76.77	74.37	0.11 times
Tue 23 Dec 2025	2.84%	75.00	76.77	78.00	75.00	0.59 times
Mon 22 Dec 2025	-2.03%	76.20	74.65	78.73	74.00	0.15 times
Fri 19 Dec 2025	4.99%	72.60	76.20	76.20	72.55	0.83 times
Thu 18 Dec 2025	-2.5%	77.70	72.58	77.70	72.10	0.07 times
Wed 17 Dec 2025	-0.69%	74.96	74.44	78.70	73.10	1.21 times
Tue 16 Dec 2025	4.01%	70.00	74.96	74.96	70.00	0.33 times
Mon 15 Dec 2025	-0.01%	72.08	72.07	72.80	68.51	1.47 times
Fri 12 Dec 2025	0.28%	72.01	72.08	74.94	70.00	0.17 times

Volume is calculated using 10 day average volume

BSE DAIKAFFIL CH 530825 All indicator, DAIKAFFIL CH 530825 indicators All technical analysis, DAIKAFFIL CH 530825 indicators All free charts, DAIKAFFIL CH 530825 indicators All historical values BSE

Below are charts of BSE DAIKAFFIL CH 530825 All indicator, DAIKAFFIL CH 530825 indicators All technical analysis, DAIKAFFIL CH 530825 indicators All free charts, DAIKAFFIL CH 530825 indicators All historical values BSE

DAIKAFFIL CH 530825 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAIKAFFIL CH 530825 ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DAIKAFFIL CH 530825 are:

ADX	+DY	-DY
31.5	14.5	27.9
29.5	14.9	27.4
28	15.4	27.4
28.3	16	28.6
38	13.7	30.6
38	14.4	31.9
36.6	15.3	33
50.7	11.6	35.3
59.3	9.6	37.5
58	10	37.7

ADX charts for DAIKAFFIL CH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAIKAFFIL CH 530825 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAIKAFFIL CH is 79.27

50 day MA of DAIKAFFIL CH is 94.23

100 day MA of DAIKAFFIL CH is 119.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAIKAFFIL CH 530825 is downtrend

Historical Moving averages values of DAIKAFFIL CH 530825 are:

Price	20 day	50 day	100 day
73.60	79.27	94.23	119.19
75.00	79.9	95.23	119.71
76.77	80.26	96.16	120.25
74.65	80.42	96.98	120.79
76.20	80.74	98	121.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAIKAFFIL CH 530825 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAIKAFFIL CH 530825 is: 3835.8 M

Current day volume is 0.026 times compared to averaged volume DAIKAFFIL CH has

Historical price to volume measure of DAIKAFFIL CH is:

Price	Percent Change	Percent change within day	Volume change
73.60	-1.87%	-1.87%	0.026 times
75.00	-2.31%	-2.31%	0.143 times
76.77	2.84%	2.36%	0.752 times
74.65	-2.03%	-2.03%	0.187 times
76.20	4.99%	4.96%	1.05 times
72.58	-2.5%	-6.59%	0.083 times
74.44	-0.69%	-0.69%	1.525 times
74.96	4.01%	7.09%	0.416 times
72.07	-0.01%	-0.01%	1.855 times
72.08	0.28%	0.1%	0.211 times

Price to volume Charts of DAIKAFFIL CH 530825 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAIKAFFIL CH 530825 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAIKAFFIL CH 530825 is: 79.27 & deviation is 7.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DAIKAFFIL CH 530825 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.60	79.27	7.19	93.65	64.89
75.00	79.9	7.22	94.34	65.46
76.77	80.26	7.14	94.55	65.97
74.65	80.42	7.1	94.62	66.22
76.20	80.74	6.97	94.69	66.79

Bollinger Bands charts for DAIKAFFIL CH 530825 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAIKAFFIL CH 530825 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAIKAFFIL CH 530825

14 day DAIKAFFIL CH 530825 RSI is: 48.69

According to RSI indicator, Buying is dominating the stock of DAIKAFFIL CH 530825

Historical values of RSI indicator for DAIKAFFIL CH are as follows in descending order:

48.69 47.79 47.11 47.42 46.56 45.76 45.07 43.55 43.24 41.43 43.1 42.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAIKAFFIL CH 530825 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAIKAFFIL CH 530825

12,26,9 day DAIKAFFIL CH 530825 MACD is: 76.02, 81.78, -5.76

According to MACD indicator, Prices of DAIKAFFIL CH 530825 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DAIKAFFIL CH 530825 are:

76.02, 81.78, -5.76
76.46, 82.44, -5.98
76.72, 83.04, -6.32
76.71, 83.54, -6.83
77.09, 84.25, -7.16
77.25, 84.89, -7.64
78.1, 85.88, -7.78
78.77, 86.8, -8.03
79.46, 87.75, -8.29
80.8, 89.01, -8.21

MACD charts of DAIKAFFIL CH 530825 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAIKAFFIL CH 530825 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAIKAFFIL CH 530825 CCI is: -41

According to CCI indicator, DAIKAFFIL CH 530825 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DAIKAFFIL CH

Historical CCI values of DAIKAFFIL CH 530825 are:

-41 -0 38 13 -12 -39 1 -65 -133 -95

CCI charts of DAIKAFFIL CH 530825 are below. Second charts towards left.

DAIKAFFIL CH 530825 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAIKAFFIL CH 530825 Stochastics is: 33

According to Stochastics indicator, Selling is coming in DAIKAFFIL CH

DAIKAFFIL CH 530825 is neither over-bought, nor over-sold

Historical Stochastics values of DAIKAFFIL CH 530825 are:

33 33 33 33 33 33 33 33 33 33

DAIKAFFIL CH 530825 Stochastics charts are below. Third charts to the left, at the bottom