ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530825 Historical charts - DAIKAFFIL CH

Historical charts for Stock 530825 - Share DAIKAFFIL CH trades in BSE

Moving Averages for

  • 5Day Average: 45.68
  • 12Day Average: 44.19
  • 20Day Average: 45.87
  • 50Day Average: 43.68
  • 100Day Average: 42.38
  • 150Day Average: 48.25

530825 Indicators & signals

Indicator MACD (12,26,9)

45.26, 45.57, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 33.86, 28.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 46.01 43.75 to 47.80 0.94% 1.4 times
30 Thu Jul 2026 45.58 45.06 to 46.50 -0.33% 0.26 times
29 Wed Jul 2026 45.73 45.01 to 48.99 -1.99% 2.38 times
28 Tue Jul 2026 46.66 46.66 to 46.66 5% 0.46 times
27 Mon Jul 2026 44.44 44.44 to 44.44 4.98% 0.25 times
24 Fri Jul 2026 42.33 40.67 to 42.33 2% 0.68 times
23 Thu Jul 2026 41.50 41.05 to 41.50 -0.91% 0.64 times
22 Wed Jul 2026 41.88 41.88 to 41.88 -1.99% 1.44 times
21 Tue Jul 2026 42.73 42.73 to 44.47 -2% 2.89 times
20 Mon Jul 2026 43.60 43.60 to 43.60 -1.98% 0.91 times
17 Fri Jul 2026 44.48 44.48 to 45.00 -1.98% 0.09 times
16 Thu Jul 2026 45.38 45.38 to 46.00 -1.99% 1.53 times

Technical analysis forecast of 530825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530825 530825 at this time. Stock is rising and might rise more.

It appears as if 530825 530825 gave a large move recently.

Stock of 530825 (530825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530825 is bullish for shortterm, and stock might move up till 48.3 or till 51.6. Use a stoploss of 45.59 and if this stock hits its stoploss, then it can fall down till 42.87

Tomorrow's movement Prediction of 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

 

Back to top