ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530825 Historical charts - DAIKAFFIL CH

Historical charts for Stock 530825 - Share DAIKAFFIL CH trades in BSE

Moving Averages for

  • 5Day Average: 47.08
  • 12Day Average: 47.36
  • 20Day Average: 44.92
  • 50Day Average: 45.39
  • 100Day Average: 42.99
  • 150Day Average: 43.71

530825 Indicators & signals

Indicator MACD (12,26,9)

46.63, 45.86, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 34.9, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 46.50 46.50 to 46.50 0% 0.29 times
10 Thu Sep 2026 46.50 46.50 to 46.88 -0.81% 0.01 times
09 Wed Sep 2026 46.88 46.75 to 46.99 -0.87% 0.52 times
08 Tue Sep 2026 47.29 47.29 to 47.50 -1.99% 0.42 times
07 Mon Sep 2026 48.25 46.65 to 48.25 1.37% 1.32 times
04 Fri Sep 2026 47.60 47.04 to 47.60 -0.81% 0.27 times
03 Thu Sep 2026 47.99 47.99 to 48.10 -1.98% 1.41 times
02 Wed Sep 2026 48.96 48.78 to 48.96 2% 2.27 times
01 Tue Sep 2026 48.00 47.00 to 48.02 1.95% 0.82 times
31 Mon Aug 2026 47.08 47.00 to 47.08 1.99% 1.7 times
28 Fri Aug 2026 46.16 46.16 to 47.10 -2% 1.26 times
27 Thu Aug 2026 47.10 47.00 to 48.47 2.01% 12.3 times

Technical analysis forecast of 530825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530825 530825 at this time. Stock is rising and might rise more.

It appears as if 530825 530825 gave a large move recently.

Stock of 530825 (530825) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530825 is bullish for shortterm, and stock might move up till 49.6 or till 53.8. Use a stoploss of 46.11 and if this stock hits its stoploss, then it can fall down till 42.63

Tomorrow's movement Prediction of 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

 

Back to top