ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530825 Historical charts - DAIKAFFIL CH

Historical charts for Stock 530825 - Share DAIKAFFIL CH trades in BSE

Moving Averages for

  • 5Day Average: 45.15
  • 12Day Average: 43.25
  • 20Day Average: 41.57
  • 50Day Average: 46.77
  • 100Day Average: 63.78
  • 150Day Average: 88.16

530825 Indicators & signals

Indicator MACD (12,26,9)

43.95, 44.41, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 30.92, 26.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 46.22 44.94 to 46.49 2.85% 0.16 times
01 Wed Apr 2026 44.94 42.12 to 45.75 2.23% 0.37 times
30 Mon Mar 2026 43.96 42.56 to 44.75 -1.85% 0.27 times
27 Fri Mar 2026 44.79 43.55 to 45.80 -2.29% 0.98 times
25 Wed Mar 2026 45.84 45.84 to 50.00 -4.99% 0.27 times
24 Tue Mar 2026 48.25 46.90 to 48.25 4.98% 0.38 times
23 Mon Mar 2026 45.96 44.40 to 45.96 4.98% 2.35 times
20 Fri Mar 2026 43.78 42.10 to 43.78 4.99% 1.11 times
19 Thu Mar 2026 41.70 40.00 to 41.70 4.98% 0.84 times
18 Wed Mar 2026 39.72 38.25 to 39.72 5% 1.91 times
17 Tue Mar 2026 37.83 36.00 to 37.83 5% 1.52 times
16 Mon Mar 2026 36.03 33.35 to 36.77 2.65% 3.62 times

Technical analysis forecast of 530825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530825 530825 at this time. Stock is rising and might rise more.

It appears as if 530825 530825 gave a large move recently.

Stock of 530825 (530825) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530825 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 43.8. However, stock will show a bullish move above 47.6.

Tomorrow's movement Prediction of 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

 

Back to top