ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530825 Historical charts - DAIKAFFIL CH

Historical charts for Stock 530825 - Share DAIKAFFIL CH trades in BSE

Moving Averages for

  • 5Day Average: 49.36
  • 12Day Average: 50.15
  • 20Day Average: 52.32
  • 50Day Average: 65.39
  • 100Day Average: 88.49
  • 150Day Average: 107.95

530825 Indicators & signals

Indicator MACD (12,26,9)

50.86, 56.18, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

55.07, 9.66, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 46.75 46.55 to 49.24 -4.59% 2.67 times
13 Fri Feb 2026 49.00 49.00 to 51.49 -2.93% 1.03 times
12 Thu Feb 2026 50.48 48.27 to 51.00 -0.06% 0.08 times
11 Wed Feb 2026 50.51 50.00 to 51.75 0.92% 4.26 times
10 Tue Feb 2026 50.05 49.21 to 52.84 -2.38% 1.59 times
09 Mon Feb 2026 51.27 51.00 to 52.67 2.19% 1.06 times
06 Fri Feb 2026 50.17 49.31 to 53.00 -2.62% 0.72 times
05 Thu Feb 2026 51.52 50.05 to 53.48 1.02% 0.15 times
04 Wed Feb 2026 51.00 50.01 to 53.69 -0.43% 0.37 times
03 Tue Feb 2026 51.22 51.20 to 51.22 4.98% 0.51 times
02 Mon Feb 2026 48.79 48.75 to 53.00 -4.3% 0.22 times
01 Sun Feb 2026 50.98 50.00 to 51.10 4.75% 0.17 times

Technical analysis forecast for 530825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530825 530825 at this time. Stock is falling and might fall more.

It appears as if 530825 530825 gave a large move recently.

Stock of 530825 (530825) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530825 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 50 or 53.81

Tomorrow's movement Prediction of 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530825 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

 

Back to top