ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530825 Historical charts - DAIKAFFIL CH

Historical charts for Stock 530825 - Share DAIKAFFIL CH trades in BSE

Moving Averages for

  • 5Day Average: 39.86
  • 12Day Average: 35.39
  • 20Day Average: 34.51
  • 50Day Average: 39.2
  • 100Day Average: 44.21
  • 150Day Average: 57.93

530825 Indicators & signals

Indicator MACD (12,26,9)

37.16, 36.61, -0.97
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.5, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 41.64 40.00 to 42.50 -1.65% 1.06 times
09 Tue Jun 2026 42.34 40.00 to 43.00 2.1% 1.92 times
08 Mon Jun 2026 41.47 39.01 to 42.53 7.24% 2.75 times
05 Fri Jun 2026 38.67 37.13 to 38.67 9.98% 0.46 times
04 Thu Jun 2026 35.16 34.01 to 35.16 4.99% 0.75 times
03 Wed Jun 2026 33.49 31.90 to 33.49 4.98% 0.59 times
02 Tue Jun 2026 31.90 31.12 to 33.44 -0.31% 0.15 times
01 Mon Jun 2026 32.00 31.90 to 35.16 -4.68% 0.31 times
29 Fri May 2026 33.57 31.50 to 34.62 1.79% 2.11 times
27 Wed May 2026 32.98 31.81 to 33.03 4.83% 0.28 times
26 Tue May 2026 31.46 28.48 to 31.46 4.97% 0.68 times
25 Mon May 2026 29.97 29.97 to 31.85 -4.98% 2.42 times

Technical analysis forecast of 530825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530825 530825 at this time. Stock is rising and might rise more.

It appears as if 530825 530825 gave a large move recently.

Stock of 530825 (530825) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530825 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530825 stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 36.46 as target. However if you take a buy trade in 530825, then use 40 as stoploss and 44.2 as target.

Tomorrow's movement Prediction of 530825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

 

Back to top