ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530825 Historical charts - DAIKAFFIL CH

Historical charts for Stock 530825 - Share DAIKAFFIL CH trades in BSE

Moving Averages for

  • 5Day Average: 39.6
  • 12Day Average: 43.19
  • 20Day Average: 44.02
  • 50Day Average: 46.43
  • 100Day Average: 42.88
  • 150Day Average: 45.14

530825 Indicators & signals

Indicator MACD (12,26,9)

41.94, 43.55, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 19.83, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 39.90 38.45 to 39.96 4.83% 0.42 times
20 Thu Aug 2026 38.06 38.01 to 39.79 0.03% 0.12 times
19 Wed Aug 2026 38.05 38.00 to 40.00 -4.88% 0.33 times
18 Tue Aug 2026 40.00 39.90 to 43.70 -4.74% 0.97 times
17 Mon Aug 2026 41.99 41.99 to 46.38 -5% 1.12 times
14 Fri Aug 2026 44.20 43.00 to 46.65 -0.56% 4.68 times
13 Thu Aug 2026 44.45 42.65 to 45.00 -0.87% 0.27 times
12 Wed Aug 2026 44.84 44.00 to 45.67 1.45% 1.67 times
11 Tue Aug 2026 44.20 44.17 to 48.00 -4.86% 0.16 times
10 Mon Aug 2026 46.46 46.46 to 49.88 -4.99% 0.42 times
07 Fri Aug 2026 48.90 46.50 to 48.99 3.6% 0.24 times
06 Thu Aug 2026 47.20 45.02 to 47.25 4.84% 0.3 times

Technical analysis forecast for 530825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530825 530825 at this time. Stock is falling and might fall more.

It appears as if 530825 530825 gave a large move recently.

Stock of 530825 (530825) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530825 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530825 stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 36.7 as target. However if you take a buy trade in 530825, then use 40.2 as stoploss and 43.08 as target.

Tomorrow's movement Prediction of 530825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

 

Back to top