ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530825 Historical charts - DAIKAFFIL CH

Historical charts for Stock 530825 - Share DAIKAFFIL CH trades in BSE

Moving Averages for

  • 5Day Average: 43.03
  • 12Day Average: 44.82
  • 20Day Average: 45.04
  • 50Day Average: 44.19
  • 100Day Average: 56.43
  • 150Day Average: 76.54

530825 Indicators & signals

Indicator MACD (12,26,9)

43.86, 44.48, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 12.89, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 39.65 39.63 to 41.49 -4.94% 3 times
27 Mon Apr 2026 41.71 41.71 to 44.20 -4.99% 1.83 times
24 Fri Apr 2026 43.90 43.32 to 45.55 -3.73% 1.12 times
23 Thu Apr 2026 45.60 43.05 to 45.80 3% 2.35 times
22 Wed Apr 2026 44.27 43.54 to 45.98 -2.06% 0.5 times
21 Tue Apr 2026 45.20 44.00 to 46.95 0.42% 0.85 times
20 Mon Apr 2026 45.01 44.11 to 47.70 -2.15% 1.84 times
17 Fri Apr 2026 46.00 44.05 to 47.94 0.74% 0.42 times
16 Thu Apr 2026 45.66 44.95 to 47.39 -2.75% 0.46 times
15 Wed Apr 2026 46.95 46.00 to 48.88 0.54% 0.41 times
13 Mon Apr 2026 46.70 46.00 to 47.15 -0.95% 0.22 times
10 Fri Apr 2026 47.15 45.00 to 47.15 4.78% 3.15 times

Technical analysis forecast for 530825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530825 530825 at this time. Stock is falling and might fall more.

It appears as if 530825 530825 gave a large move recently.

Stock of 530825 (530825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530825 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 42.5 or 44.24

Tomorrow's movement Prediction of 530825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530825 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530825 Historical charts - Share DAIKAFFIL CH

 

Back to top