ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 48.01 and 50.74

Intraday Target 147.19
Intraday Target 248.83
Intraday Target 349.916666666667
Intraday Target 451.56
Intraday Target 552.65

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Thu 12 February 2026 50.48 (-0.06%) 50.50 48.27 - 51.00 0.0915 times
Wed 11 February 2026 50.51 (0.92%) 50.05 50.00 - 51.75 4.6636 times
Tue 10 February 2026 50.05 (-2.38%) 51.52 49.21 - 52.84 1.7443 times
Mon 09 February 2026 51.27 (2.19%) 52.67 51.00 - 52.67 1.1609 times
Fri 06 February 2026 50.17 (-2.62%) 51.52 49.31 - 53.00 0.7836 times
Thu 05 February 2026 51.52 (1.02%) 53.48 50.05 - 53.48 0.1693 times
Wed 04 February 2026 51.00 (-0.43%) 53.00 50.01 - 53.69 0.4001 times
Tue 03 February 2026 51.22 (4.98%) 51.20 51.20 - 51.22 0.5581 times
Mon 02 February 2026 48.79 (-4.3%) 52.00 48.75 - 53.00 0.2408 times
Sun 01 February 2026 50.98 (4.75%) 51.00 50.00 - 51.10 0.1877 times
Fri 30 January 2026 48.67 (-4.94%) 50.01 48.65 - 52.90 0.2564 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 47.09 and 51.66

Weekly Target 145.96
Weekly Target 248.22
Weekly Target 350.53
Weekly Target 452.79
Weekly Target 555.1

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Thu 12 February 2026 50.48 (0.62%) 52.67 48.27 - 52.84 1.37 times
Fri 06 February 2026 50.17 (3.08%) 51.00 48.75 - 53.69 0.4184 times
Fri 30 January 2026 48.67 (-13.17%) 56.00 48.65 - 57.85 1.9977 times
Fri 23 January 2026 56.05 (-17.92%) 69.66 56.05 - 69.66 2.5655 times
Fri 16 January 2026 68.29 (-2.44%) 71.40 68.29 - 72.00 0.5014 times
Fri 09 January 2026 70.00 (-8.2%) 73.26 69.01 - 76.00 0.6612 times
Fri 02 January 2026 76.25 (3.6%) 75.00 73.02 - 79.80 0.4848 times
Fri 26 December 2025 73.60 (-3.41%) 76.20 73.60 - 78.73 0.2374 times
Fri 19 December 2025 76.20 (5.72%) 72.08 68.51 - 78.70 1.0558 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 0.7078 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.2784 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 46.67 and 52.09

Monthly Target 145.39
Monthly Target 247.94
Monthly Target 350.813333333333
Monthly Target 453.36
Monthly Target 556.23

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Thu 12 February 2026 50.48 (3.72%) 51.00 48.27 - 53.69 0.6361 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 2.1045 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.9151 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.4063 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.529 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.7813 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.7869 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.7686 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 0.9456 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.1266 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.5691 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 35.39 and 63.37

Yearly Target 130.35
Yearly Target 240.42
Yearly Target 358.333333333333
Yearly Target 468.4
Yearly Target 586.31

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Thu 12 February 2026 50.48 (-32.76%) 75.31 48.27 - 76.25 0.112 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.5366 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.9314 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.948 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.5729 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.351 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.8666 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.5039 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1776 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 49 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaikaffilCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 50.5
12 day DMA 50.49
20 day DMA 54.19
35 day DMA 62.51
50 day DMA 67.02
100 day DMA 90.6
150 day DMA 109.32
200 day DMA 121.27

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.6350.69
12 day EMA52.0952.3852.72
20 day EMA55.1455.6356.17
35 day EMA60.6861.2861.91
50 day EMA67.1367.8168.52

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.750.8
12 day SMA50.4950.7751.18
20 day SMA54.1955.2656.33
35 day SMA62.5163.2763.96
50 day SMA67.0267.8368.67
100 day SMA90.691.6492.71
150 day SMA109.32110.02110.69
200 day SMA121.27121.95122.64

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -11.14

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -11.6

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top