ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 78.78 and 84.86

Intraday Target 177.77
Intraday Target 279.79
Intraday Target 383.846666666667
Intraday Target 485.87
Intraday Target 589.93

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Mon 08 December 2025 81.82 (-4.99%) 87.90 81.82 - 87.90 1.7732 times
Fri 05 December 2025 86.12 (-4.26%) 87.20 85.50 - 87.90 0.7315 times
Thu 04 December 2025 89.95 (3.02%) 89.88 89.88 - 89.96 0.154 times
Wed 03 December 2025 87.31 (-4.04%) 88.11 86.45 - 89.88 0.1383 times
Tue 02 December 2025 90.99 (-1.77%) 90.02 88.32 - 93.88 0.6688 times
Mon 01 December 2025 92.63 (2.35%) 90.50 90.50 - 94.00 0.2605 times
Fri 28 November 2025 90.50 (4.99%) 87.05 86.20 - 90.50 0.8008 times
Thu 27 November 2025 86.20 (4.99%) 84.00 84.00 - 86.20 0.7276 times
Wed 26 November 2025 82.10 (2.56%) 84.00 82.05 - 84.05 0.3197 times
Tue 25 November 2025 80.05 (-1.17%) 77.20 77.00 - 80.30 4.4256 times
Mon 24 November 2025 81.00 (1.25%) 76.00 76.00 - 84.00 2.7268 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 78.78 and 84.86

Weekly Target 177.77
Weekly Target 279.79
Weekly Target 383.846666666667
Weekly Target 485.87
Weekly Target 589.93

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Mon 08 December 2025 81.82 (-4.99%) 87.90 81.82 - 87.90 0.4268 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.4701 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 2.1665 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.83 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 2.3964 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.283 times
Fri 31 October 2025 117.00 (-1.76%) 120.75 113.00 - 124.95 0.2314 times
Thu 23 October 2025 119.10 (3.57%) 107.60 107.60 - 129.70 0.2848 times
Fri 17 October 2025 115.00 (-5.23%) 129.75 114.00 - 129.75 0.7229 times
Fri 10 October 2025 121.35 (-9.94%) 144.50 114.25 - 144.50 1.188 times
Fri 03 October 2025 134.75 (-3.54%) 139.05 130.00 - 139.05 0.453 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 75.73 and 87.91

Monthly Target 173.7
Monthly Target 277.76
Monthly Target 385.88
Monthly Target 489.94
Monthly Target 598.06

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 08 December 2025 81.82 (-9.59%) 90.50 81.82 - 94.00 0.219 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.6301 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.6132 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.9056 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.9121 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.8909 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.0961 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.3059 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6596 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.7675 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 2.6492 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are -23.59 and 181.41

Yearly Target 1-58.73
Yearly Target 211.55
Yearly Target 3146.27333333333
Yearly Target 4216.55
Yearly Target 5351.27

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 08 December 2025 81.82 (-67.27%) 245.00 76.00 - 281.00 0.4578 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7443 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7592 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4205 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2201 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.7827 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4551 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1604 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 81 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 87.24
12 day DMA 85.72
20 day DMA 87.8
35 day DMA 100.16
50 day DMA 109.02
100 day DMA 127.89
150 day DMA 137.02
200 day DMA 149.6

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9588.0188.96
12 day EMA87.6788.7389.21
20 day EMA91.3792.3793.03
35 day EMA99.89100.95101.82
50 day EMA110.31111.47112.5

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2489.490.28
12 day SMA85.7285.7485.56
20 day SMA87.889.2990.83
35 day SMA100.16101.2102.21
50 day SMA109.02110.31111.6
100 day SMA127.89128.55129.24
150 day SMA137.02137.58138.16
200 day SMA149.6150.17150.67

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -18.06

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -18.81

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top