Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 41.86 and 43.6
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 43.31 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 45.05 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.73 (-2%) | 43.60 | 42.73 - 44.47 | 1.9012 times | Mon 20 July 2026 | 43.60 (-1.98%) | 43.60 | 43.60 - 43.60 | 0.6005 times | Fri 17 July 2026 | 44.48 (-1.98%) | 45.00 | 44.48 - 45.00 | 0.058 times | Thu 16 July 2026 | 45.38 (-1.99%) | 45.38 | 45.38 - 46.00 | 1.0053 times | Wed 15 July 2026 | 46.30 (-1.99%) | 48.18 | 46.30 - 48.18 | 1.2407 times | Tue 14 July 2026 | 47.24 (1.99%) | 45.40 | 45.40 - 47.24 | 1.387 times | Mon 13 July 2026 | 46.32 (-1.99%) | 46.50 | 46.32 - 46.50 | 3.1287 times | Fri 10 July 2026 | 47.26 (-1.99%) | 47.26 | 47.26 - 47.26 | 0.4702 times | Thu 09 July 2026 | 48.22 (-1.99%) | 48.22 | 48.22 - 48.22 | 0.1427 times | Wed 08 July 2026 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 0.0657 times | Tue 07 July 2026 | 50.20 (-3.94%) | 50.20 | 50.20 - 50.20 | 0.228 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 41.86 and 43.6
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.73 (-3.93%) | 43.60 | 42.73 - 44.47 | 0.2031 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.5536 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.0736 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.5987 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.4566 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.1074 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 2.7828 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 0.8962 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 2.1821 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 1.1459 times | Fri 15 May 2026 | 34.00 (-7.46%) | 36.01 | 32.39 - 36.66 | 0.5772 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 37.44 and 48.03
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.73 (-21.45%) | 53.32 | 42.73 - 53.32 | 0.2617 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.8224 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.6461 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6739 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.3901 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4669 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7386 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3212 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4936 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1857 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.2742 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 11.72 and 59.49
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 49.153333333333 |
| Yearly Target 4 | 69.83 |
| Yearly Target 5 | 96.92 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.73 (-43.08%) | 75.31 | 28.48 - 76.25 | 0.9495 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.486 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7494 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7644 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4247 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2237 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.785 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4564 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1609 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaikaffilCh in short term but the sell signal is initial and weak.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 46.93 |
| 20 day DMA | 49.94 |
| 35 day DMA | 45.83 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.51 |
| 150 day DMA | 49.89 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 45.19 | 45.98 |
| 12 day EMA | 46.37 | 47.03 | 47.65 |
| 20 day EMA | 46.77 | 47.19 | 47.57 |
| 35 day EMA | 44.86 | 44.99 | 45.07 |
| 50 day EMA | 41.86 | 41.82 | 41.75 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 45.4 | 45.94 |
| 12 day SMA | 46.93 | 47.82 | 48.72 |
| 20 day SMA | 49.94 | 50.37 | 50.63 |
| 35 day SMA | 45.83 | 45.55 | 45.21 |
| 50 day SMA | 42.14 | 42 | 41.8 |
| 100 day SMA | 42.51 | 42.57 | 42.6 |
| 150 day SMA | 49.89 | 50.18 | 50.49 |
| 200 day SMA | 64.99 | 65.53 | 66.09 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -9.43
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -9.82
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
