DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 41.78 and 45.43
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 48.27 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.20 (-0.56%) | 44.45 | 43.00 - 46.65 | 5.6721 times | Thu 13 August 2026 | 44.45 (-0.87%) | 45.00 | 42.65 - 45.00 | 0.3293 times | Wed 12 August 2026 | 44.84 (1.45%) | 44.20 | 44.00 - 45.67 | 2.0174 times | Tue 11 August 2026 | 44.20 (-4.86%) | 48.00 | 44.17 - 48.00 | 0.1985 times | Mon 10 August 2026 | 46.46 (-4.99%) | 48.00 | 46.46 - 49.88 | 0.5145 times | Fri 07 August 2026 | 48.90 (3.6%) | 47.00 | 46.50 - 48.99 | 0.2922 times | Thu 06 August 2026 | 47.20 (4.84%) | 47.25 | 45.02 - 47.25 | 0.3584 times | Wed 05 August 2026 | 45.02 (0.99%) | 44.59 | 44.59 - 45.03 | 0.0866 times | Tue 04 August 2026 | 44.58 (1.25%) | 44.50 | 44.50 - 46.23 | 0.4266 times | Mon 03 August 2026 | 44.03 (-4.3%) | 46.50 | 43.71 - 47.89 | 0.1044 times | Fri 31 July 2026 | 46.01 (0.94%) | 47.80 | 43.75 - 47.80 | 0.3873 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 39.81 and 47.04
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 2.0856 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.3029 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.3137 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.4319 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.6821 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.0907 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.7377 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.5626 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.3644 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 3.4286 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 1.1042 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 39.81 and 47.04
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.20 (-3.93%) | 46.50 | 42.65 - 49.88 | 0.5742 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3672 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.7281 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.561 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.639 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.2147 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4428 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7004 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3046 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.468 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1761 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 12.46 and 60.23
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 49.643333333333 |
| Yearly Target 4 | 70.81 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.20 (-41.12%) | 75.31 | 28.48 - 76.25 | 1.0179 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.4819 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7346 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7494 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4126 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2133 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7783 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4525 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1595 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.31
Munafa value: 14 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaikaffilCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.46 |
| 20 day DMA | 44.72 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.29 |
| 100 day DMA | 42.99 |
| 150 day DMA | 46.26 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.15 | 45.5 |
| 12 day EMA | 45.22 | 45.4 | 45.57 |
| 20 day EMA | 45.33 | 45.45 | 45.55 |
| 35 day EMA | 45.03 | 45.08 | 45.12 |
| 50 day EMA | 45.01 | 45.04 | 45.06 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.77 | 46.32 |
| 12 day SMA | 45.46 | 45.58 | 45.77 |
| 20 day SMA | 44.72 | 44.73 | 44.78 |
| 35 day SMA | 47.05 | 47.34 | 47.59 |
| 50 day SMA | 46.29 | 46.05 | 45.8 |
| 100 day SMA | 42.99 | 42.91 | 42.81 |
| 150 day SMA | 46.26 | 46.47 | 46.68 |
| 200 day SMA | 57.43 | 57.78 | 58.13 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -9.76
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.16
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


