ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 33.45 and 34.9

Intraday Target 132.25
Intraday Target 233.2
Intraday Target 333.7
Intraday Target 434.65
Intraday Target 535.15

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Tue 19 May 2026 34.15 (2.77%) 34.00 32.75 - 34.20 0.5143 times
Mon 18 May 2026 33.23 (-2.26%) 34.00 32.30 - 34.28 1.81 times
Fri 15 May 2026 34.00 (0.68%) 34.33 33.80 - 35.00 0.7906 times
Thu 14 May 2026 33.77 (1.63%) 33.00 33.00 - 34.30 0.756 times
Wed 13 May 2026 33.23 (-2.52%) 34.00 32.39 - 34.99 0.9493 times
Tue 12 May 2026 34.09 (-4.3%) 35.62 33.84 - 35.62 0.8592 times
Mon 11 May 2026 35.62 (-3.05%) 36.01 35.38 - 36.66 0.4271 times
Fri 08 May 2026 36.74 (0.27%) 36.99 35.79 - 36.99 0.4705 times
Thu 07 May 2026 36.64 (3.36%) 36.72 36.15 - 36.99 0.5233 times
Wed 06 May 2026 35.45 (4.82%) 34.00 34.00 - 35.48 2.8997 times
Tue 05 May 2026 33.82 (-4.97%) 35.59 33.82 - 36.00 2.6 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 33.23 and 35.21

Weekly Target 131.6
Weekly Target 232.87
Weekly Target 333.576666666667
Weekly Target 434.85
Weekly Target 535.56

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Tue 19 May 2026 34.15 (0.44%) 34.00 32.30 - 34.28 0.3517 times
Fri 15 May 2026 34.00 (-7.46%) 36.01 32.39 - 36.66 0.5722 times
Fri 08 May 2026 36.74 (-1.92%) 37.85 33.82 - 37.99 1.3531 times
Thu 30 April 2026 37.46 (-14.67%) 42.12 36.02 - 44.20 0.8963 times
Fri 24 April 2026 43.90 (-4.57%) 47.70 43.05 - 47.70 0.5492 times
Fri 17 April 2026 46.00 (-2.44%) 47.15 44.05 - 48.88 0.1241 times
Fri 10 April 2026 47.15 (2.01%) 45.50 45.00 - 48.00 0.345 times
Thu 02 April 2026 46.22 (3.19%) 44.00 42.12 - 46.49 0.3372 times
Fri 27 March 2026 44.79 (2.31%) 45.20 43.55 - 50.00 1.6776 times
Fri 20 March 2026 43.78 (24.73%) 35.00 33.35 - 43.78 3.7936 times
Fri 13 March 2026 35.10 (-13.48%) 38.60 35.07 - 40.47 4.6158 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 30.38 and 36.07

Monthly Target 129.12
Monthly Target 231.64
Monthly Target 334.813333333333
Monthly Target 437.33
Monthly Target 540.5

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Tue 19 May 2026 34.15 (-8.84%) 37.85 32.30 - 37.99 0.9517 times
Thu 30 April 2026 37.46 (-14.79%) 43.10 36.02 - 48.88 0.894 times
Mon 30 March 2026 43.96 (-1.63%) 44.91 33.35 - 50.00 4.4976 times
Fri 27 February 2026 44.69 (-8.18%) 51.00 42.75 - 53.69 0.6195 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 0.9799 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.4261 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 0.6548 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.2463 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.3638 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.3664 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.3579 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 11.25 and 55.2

Yearly Target 13.62
Yearly Target 218.88
Yearly Target 347.566666666667
Yearly Target 462.83
Yearly Target 591.52

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Tue 19 May 2026 34.15 (-54.51%) 75.31 32.30 - 76.25 0.6548 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.5038 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.8135 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.829 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4768 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2685 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.8137 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4731 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1668 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaikaffilCh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaikaffilCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 33.68
12 day DMA 34.69
20 day DMA 37.59
35 day DMA 41.09
50 day DMA 40.87
100 day DMA 50.16
150 day DMA 66.44
200 day DMA 86.1

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0133.9434.29
12 day EMA35.3535.5735.99
20 day EMA36.9937.2937.72
35 day EMA38.6538.9239.25
50 day EMA40.5340.7941.1

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.6634.14
12 day SMA34.6934.9735.34
20 day SMA37.5938.1338.77
35 day SMA41.0941.4941.85
50 day SMA40.8741.0841.31
100 day SMA50.1650.5450.95
150 day SMA66.4467.0567.72
200 day SMA86.186.6387.17

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -7.54

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -7.85

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top