Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 47.19 and 47.4
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.36 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.57 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.29 (-1.99%) | 47.50 | 47.29 - 47.50 | 0.1821 times | Mon 07 September 2026 | 48.25 (1.37%) | 46.65 | 46.65 - 48.25 | 0.5676 times | Fri 04 September 2026 | 47.60 (-0.81%) | 47.04 | 47.04 - 47.60 | 0.1153 times | Thu 03 September 2026 | 47.99 (-1.98%) | 48.05 | 47.99 - 48.10 | 0.6034 times | Wed 02 September 2026 | 48.96 (2%) | 48.85 | 48.78 - 48.96 | 0.9758 times | Tue 01 September 2026 | 48.00 (1.95%) | 48.02 | 47.00 - 48.02 | 0.3518 times | Mon 31 August 2026 | 47.08 (1.99%) | 47.00 | 47.00 - 47.08 | 0.7299 times | Fri 28 August 2026 | 46.16 (-2%) | 46.16 | 46.16 - 47.10 | 0.5422 times | Thu 27 August 2026 | 47.10 (2.01%) | 48.47 | 47.00 - 48.47 | 5.2807 times | Wed 26 August 2026 | 46.17 (4.98%) | 46.17 | 46.17 - 46.17 | 0.6512 times | Tue 25 August 2026 | 43.98 (4.99%) | 43.98 | 43.98 - 43.98 | 0.3163 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 46.97 and 48.57
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.29 (-0.65%) | 46.65 | 46.65 - 48.25 | 0.2273 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 0.8417 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 2.331 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 1.1902 times | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 2.8879 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.4195 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.4344 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.5981 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.9445 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.1256 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 1.0215 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 45.82 and 48.13
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.29 (0.45%) | 48.02 | 46.65 - 48.96 | 0.1425 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.185 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3555 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6731 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.5112 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6186 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.1124 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4287 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6781 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2949 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4531 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 14 and 61.77
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 50.673333333333 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 47.29 (-37.01%) | 75.31 | 28.48 - 76.25 | 1.0951 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.4772 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7178 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7325 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.3989 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2016 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7708 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4482 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.158 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.3
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaikaffilCh in short term and the buy signal is strong.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 46.71 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.76 |
| 50 day DMA | 45.86 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.79 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.79 | 47.56 |
| 12 day EMA | 46.64 | 46.52 | 46.2 |
| 20 day EMA | 46.01 | 45.88 | 45.63 |
| 35 day EMA | 46.17 | 46.1 | 45.97 |
| 50 day EMA | 46.77 | 46.75 | 46.69 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.16 | 47.93 |
| 12 day SMA | 46.71 | 46.09 | 45.24 |
| 20 day SMA | 44.6 | 44.44 | 44.35 |
| 35 day SMA | 44.76 | 44.63 | 44.49 |
| 50 day SMA | 45.86 | 46.05 | 46.19 |
| 100 day SMA | 42.98 | 42.97 | 42.96 |
| 150 day SMA | 43.79 | 43.83 | 43.88 |
| 200 day SMA | 51.65 | 51.86 | 52.1 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -10.44
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.87
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
