DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 33.3 and 34.5
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 35.47 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (0.68%) | 34.33 | 33.80 - 35.00 | 0.6213 times | Thu 14 May 2026 | 33.77 (1.63%) | 33.00 | 33.00 - 34.30 | 0.5941 times | Wed 13 May 2026 | 33.23 (-2.52%) | 34.00 | 32.39 - 34.99 | 0.746 times | Tue 12 May 2026 | 34.09 (-4.3%) | 35.62 | 33.84 - 35.62 | 0.6752 times | Mon 11 May 2026 | 35.62 (-3.05%) | 36.01 | 35.38 - 36.66 | 0.3356 times | Fri 08 May 2026 | 36.74 (0.27%) | 36.99 | 35.79 - 36.99 | 0.3698 times | Thu 07 May 2026 | 36.64 (3.36%) | 36.72 | 36.15 - 36.99 | 0.4113 times | Wed 06 May 2026 | 35.45 (4.82%) | 34.00 | 34.00 - 35.48 | 2.2788 times | Tue 05 May 2026 | 33.82 (-4.97%) | 35.59 | 33.82 - 36.00 | 2.0432 times | Mon 04 May 2026 | 35.59 (-4.99%) | 37.85 | 35.59 - 37.99 | 1.9247 times | Thu 30 April 2026 | 37.46 (-0.56%) | 37.40 | 36.02 - 37.48 | 0.6112 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 31.06 and 35.33
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (-7.46%) | 36.01 | 32.39 - 36.66 | 0.4012 times | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 0.9486 times | Thu 30 April 2026 | 37.46 (-14.67%) | 42.12 | 36.02 - 44.20 | 0.6284 times | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.385 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.087 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.2419 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.2364 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 1.1761 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.6595 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.236 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.393 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 30.4 and 36
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (-9.24%) | 37.85 | 32.39 - 37.99 | 0.8167 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.9073 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 4.5647 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.6287 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.9945 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4324 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.6646 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.25 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.3692 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.3719 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.3632 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 11.27 and 55.13
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 47.546666666667 |
| Yearly Target 4 | 62.7 |
| Yearly Target 5 | 91.41 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (-54.71%) | 75.31 | 32.39 - 76.25 | 0.6435 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.5045 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.8159 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.8315 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4788 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2702 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8148 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4738 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.167 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 35 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaikaffilCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 35.34 |
| 20 day DMA | 38.77 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.31 |
| 100 day DMA | 50.95 |
| 150 day DMA | 67.72 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.43 | 34.76 |
| 12 day EMA | 35.99 | 36.35 | 36.82 |
| 20 day EMA | 37.75 | 38.14 | 38.6 |
| 35 day EMA | 39.34 | 39.65 | 40 |
| 50 day EMA | 40.95 | 41.23 | 41.53 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.69 | 35.26 |
| 12 day SMA | 35.34 | 35.81 | 36.47 |
| 20 day SMA | 38.77 | 39.35 | 40.01 |
| 35 day SMA | 41.85 | 42.13 | 42.36 |
| 50 day SMA | 41.31 | 41.55 | 41.81 |
| 100 day SMA | 50.95 | 51.36 | 51.75 |
| 150 day SMA | 67.72 | 68.38 | 69.03 |
| 200 day SMA | 87.17 | 87.73 | 88.31 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -7.51
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -7.82
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


