DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 78.78 and 84.86
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 79.79 |
| Intraday Target 3 | 83.846666666667 |
| Intraday Target 4 | 85.87 |
| Intraday Target 5 | 89.93 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.82 (-4.99%) | 87.90 | 81.82 - 87.90 | 1.7732 times | Fri 05 December 2025 | 86.12 (-4.26%) | 87.20 | 85.50 - 87.90 | 0.7315 times | Thu 04 December 2025 | 89.95 (3.02%) | 89.88 | 89.88 - 89.96 | 0.154 times | Wed 03 December 2025 | 87.31 (-4.04%) | 88.11 | 86.45 - 89.88 | 0.1383 times | Tue 02 December 2025 | 90.99 (-1.77%) | 90.02 | 88.32 - 93.88 | 0.6688 times | Mon 01 December 2025 | 92.63 (2.35%) | 90.50 | 90.50 - 94.00 | 0.2605 times | Fri 28 November 2025 | 90.50 (4.99%) | 87.05 | 86.20 - 90.50 | 0.8008 times | Thu 27 November 2025 | 86.20 (4.99%) | 84.00 | 84.00 - 86.20 | 0.7276 times | Wed 26 November 2025 | 82.10 (2.56%) | 84.00 | 82.05 - 84.05 | 0.3197 times | Tue 25 November 2025 | 80.05 (-1.17%) | 77.20 | 77.00 - 80.30 | 4.4256 times | Mon 24 November 2025 | 81.00 (1.25%) | 76.00 | 76.00 - 84.00 | 2.7268 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 78.78 and 84.86
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 83.846666666667 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.82 (-4.99%) | 87.90 | 81.82 - 87.90 | 0.4268 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4701 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 2.1665 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.83 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.3964 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.283 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2314 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.2848 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.7229 times | Fri 10 October 2025 | 121.35 (-9.94%) | 144.50 | 114.25 - 144.50 | 1.188 times | Fri 03 October 2025 | 134.75 (-3.54%) | 139.05 | 130.00 - 139.05 | 0.453 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 75.73 and 87.91
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 85.88 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.82 (-9.59%) | 90.50 | 81.82 - 94.00 | 0.219 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.6301 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.6132 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.9056 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.9121 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.8909 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.0961 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.3059 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6596 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.7675 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.6492 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are -23.59 and 181.41
| Yearly Target 1 | -58.73 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 146.27333333333 |
| Yearly Target 4 | 216.55 |
| Yearly Target 5 | 351.27 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.82 (-67.27%) | 245.00 | 76.00 - 281.00 | 0.4578 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7443 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7592 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4205 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2201 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7827 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4551 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1604 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 81 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 85.72 |
| 20 day DMA | 87.8 |
| 35 day DMA | 100.16 |
| 50 day DMA | 109.02 |
| 100 day DMA | 127.89 |
| 150 day DMA | 137.02 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 88.01 | 88.96 |
| 12 day EMA | 87.67 | 88.73 | 89.21 |
| 20 day EMA | 91.37 | 92.37 | 93.03 |
| 35 day EMA | 99.89 | 100.95 | 101.82 |
| 50 day EMA | 110.31 | 111.47 | 112.5 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 89.4 | 90.28 |
| 12 day SMA | 85.72 | 85.74 | 85.56 |
| 20 day SMA | 87.8 | 89.29 | 90.83 |
| 35 day SMA | 100.16 | 101.2 | 102.21 |
| 50 day SMA | 109.02 | 110.31 | 111.6 |
| 100 day SMA | 127.89 | 128.55 | 129.24 |
| 150 day SMA | 137.02 | 137.58 | 138.16 |
| 200 day SMA | 149.6 | 150.17 | 150.67 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -18.06
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -18.81
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


