ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 36.47 and 40.4

Intraday Target 135.69
Intraday Target 237.24
Intraday Target 339.616666666667
Intraday Target 441.17
Intraday Target 543.55

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Tue 27 October 2026 38.80 (-7.6%) 41.99 38.06 - 41.99 0.7949 times
Mon 26 October 2026 41.99 (9.21%) 38.45 38.45 - 42.00 4.3077 times
Fri 23 October 2026 38.45 (-6.22%) 41.01 37.11 - 42.77 2.7578 times
Thu 22 October 2026 41.00 (-2.54%) 42.00 38.00 - 42.00 0.8965 times
Wed 21 October 2026 42.07 (-6.53%) 41.45 41.44 - 46.99 0.2504 times
Mon 19 October 2026 45.01 (-2.13%) 49.90 45.01 - 49.90 0.0091 times
Fri 16 October 2026 45.99 (2.09%) 46.00 43.61 - 46.00 0.1016 times
Thu 15 October 2026 45.05 (-2.07%) 43.71 43.71 - 45.99 0.1028 times
Wed 14 October 2026 46.00 (4.78%) 43.90 43.89 - 46.00 0.3672 times
Tue 13 October 2026 43.90 (2.09%) 43.00 43.00 - 43.95 0.412 times
Mon 12 October 2026 43.00 (-7.92%) 45.90 41.81 - 45.90 0.2492 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 38.43 and 42.37

Weekly Target 135.68
Weekly Target 237.24
Weekly Target 339.62
Weekly Target 441.18
Weekly Target 543.56

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Tue 27 October 2026 38.80 (0.91%) 38.45 38.06 - 42.00 0.558 times
Fri 23 October 2026 38.45 (-16.39%) 49.90 37.11 - 49.90 0.428 times
Fri 16 October 2026 45.99 (-1.52%) 45.90 41.81 - 46.00 0.1348 times
Tue 06 October 2026 46.70 (-3.73%) 46.09 45.75 - 48.50 0.4627 times
Thu 01 October 2026 48.51 (1.49%) 48.75 47.78 - 49.49 0.8759 times
Fri 25 September 2026 47.80 (4%) 46.86 44.18 - 47.80 1.3617 times
Fri 18 September 2026 45.96 (-1.16%) 46.49 45.55 - 46.49 0.0876 times
Fri 11 September 2026 46.50 (-2.31%) 46.65 46.50 - 48.25 0.5801 times
Fri 04 September 2026 47.60 (3.12%) 47.00 47.00 - 48.96 1.4621 times
Fri 28 August 2026 46.16 (15.69%) 40.70 40.70 - 48.47 4.0491 times
Fri 21 August 2026 39.90 (-9.73%) 46.38 38.00 - 46.38 2.0673 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 31.56 and 44.35

Monthly Target 129.15
Monthly Target 233.97
Monthly Target 341.936666666667
Monthly Target 446.76
Monthly Target 554.73

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Tue 27 October 2026 38.80 (-20.41%) 49.49 37.11 - 49.90 0.1536 times
Tue 29 September 2026 48.75 (3.55%) 48.02 44.18 - 48.96 0.3797 times
Mon 31 August 2026 47.08 (2.33%) 46.50 38.00 - 49.88 1.1731 times
Fri 31 July 2026 46.01 (-15.42%) 53.32 40.67 - 53.32 0.352 times
Tue 30 June 2026 54.40 (62.05%) 35.16 31.12 - 57.77 1.6563 times
Fri 29 May 2026 33.57 (-10.38%) 37.85 28.48 - 37.99 1.4961 times
Thu 30 April 2026 37.46 (-14.79%) 43.10 36.02 - 48.88 0.6124 times
Mon 30 March 2026 43.96 (-1.63%) 44.91 33.35 - 50.00 3.0811 times
Fri 27 February 2026 44.69 (-8.18%) 51.00 42.75 - 53.69 0.4244 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 0.6713 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.2919 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 9.76 and 57.53

Yearly Target 10.07
Yearly Target 219.44
Yearly Target 347.843333333333
Yearly Target 467.21
Yearly Target 595.61

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Tue 27 October 2026 38.80 (-48.31%) 75.31 28.48 - 76.25 1.1342 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.4749 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7093 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7239 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.392 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.1956 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.767 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4459 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1572 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaikaffilCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 40.46
12 day DMA 43.16
20 day DMA 44.88
35 day DMA 45.81
50 day DMA 45.01
100 day DMA 45.03
150 day DMA 43.4
200 day DMA 46.72

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7641.7441.61
12 day EMA42.743.4143.67
20 day EMA43.7944.3244.57
35 day EMA44.4444.7744.93
50 day EMA44.6244.8644.98

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4641.742.5
12 day SMA43.1643.9344.47
20 day SMA44.8845.2445.44
35 day SMA45.8146.0246.16
50 day SMA45.0145.2245.32
100 day SMA45.0344.9444.84
150 day SMA43.443.443.39
200 day SMA46.7246.947.07

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -8.57

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -8.92

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top