ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 72.9 and 74.3

Intraday Target 172.67
Intraday Target 273.13
Intraday Target 374.066666666667
Intraday Target 474.53
Intraday Target 575.47

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Fri 26 December 2025 73.60 (-1.87%) 75.00 73.60 - 75.00 0.0417 times
Wed 24 December 2025 75.00 (-2.31%) 76.77 74.37 - 76.77 0.2287 times
Tue 23 December 2025 76.77 (2.84%) 75.00 75.00 - 78.00 1.2035 times
Mon 22 December 2025 74.65 (-2.03%) 76.20 74.00 - 78.73 0.2996 times
Fri 19 December 2025 76.20 (4.99%) 72.60 72.55 - 76.20 1.6813 times
Thu 18 December 2025 72.58 (-2.5%) 77.70 72.10 - 77.70 0.1323 times
Wed 17 December 2025 74.44 (-0.69%) 74.96 73.10 - 78.70 2.4403 times
Tue 16 December 2025 74.96 (4.01%) 70.00 70.00 - 74.96 0.6656 times
Mon 15 December 2025 72.07 (-0.01%) 72.08 68.51 - 72.80 2.9686 times
Fri 12 December 2025 72.08 (0.28%) 72.01 70.00 - 74.94 0.3384 times
Thu 11 December 2025 71.88 (-3.13%) 76.20 70.73 - 76.20 0.5892 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 71.04 and 76.17

Weekly Target 170.18
Weekly Target 271.89
Weekly Target 375.31
Weekly Target 477.02
Weekly Target 580.44

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Fri 26 December 2025 73.60 (-3.41%) 76.20 73.60 - 78.73 0.363 times
Fri 19 December 2025 76.20 (5.72%) 72.08 68.51 - 78.70 1.6146 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 1.0824 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.4258 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 1.9623 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.6575 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 2.1705 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.2563 times
Fri 31 October 2025 117.00 (-1.76%) 120.75 113.00 - 124.95 0.2096 times
Thu 23 October 2025 119.10 (3.57%) 107.60 107.60 - 129.70 0.258 times
Fri 17 October 2025 115.00 (-5.23%) 129.75 114.00 - 129.75 0.6548 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 58.31 and 83.8

Monthly Target 153.21
Monthly Target 263.41
Monthly Target 378.703333333333
Monthly Target 488.9
Monthly Target 5104.19

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 26 December 2025 73.60 (-18.67%) 90.50 68.51 - 94.00 0.8766 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.5205 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.572 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.8447 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.8508 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.831 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.0224 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.2181 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6153 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.6487 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 2.4711 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are -35.19 and 177.3

Yearly Target 1-71.45
Yearly Target 21.07
Yearly Target 3141.03666666667
Yearly Target 4213.56
Yearly Target 5353.53

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 26 December 2025 73.60 (-70.56%) 245.00 68.51 - 281.00 0.4794 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7393 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7542 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4164 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2166 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.7804 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4538 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.16 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 73 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.26 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 75.24
12 day DMA 74.04
20 day DMA 79.27
35 day DMA 84.31
50 day DMA 94.23
100 day DMA 119.19
150 day DMA 129.42
200 day DMA 142.78

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6975.2475.36
12 day EMA76.0276.4676.72
20 day EMA78.9679.5280
35 day EMA86.987.6888.43
50 day EMA94.6995.5596.39

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2475.0474.93
12 day SMA74.0474.3874.95
20 day SMA79.2779.980.26
35 day SMA84.3185.5286.61
50 day SMA94.2395.2396.16
100 day SMA119.19119.71120.25
150 day SMA129.42130.03130.61
200 day SMA142.78143.32143.82

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -16.25

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -16.92

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top