BSE KRBL LTD. 530813 All indicator, KRBL LTD. 530813 indicators All technical analysis, KRBL LTD. 530813 indicators All free charts, KRBL LTD. 530813 indicators All historical values BSE

Stock 530813 - Share KRBL LTD. trades in BSE

Daily Support: 401.63
Daily Resistance: 410.23
5 Day DMA Moving Average is 399.56
20 Day DMA Moving Average is 395.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.05%	398.75	404.65	407.20	398.60	0.29 times
Wed 24 Dec 2025	-0.61%	402.90	400.45	405.00	398.00	0.36 times
Tue 23 Dec 2025	2%	392.05	402.90	403.80	392.05	0.18 times
Mon 22 Dec 2025	0.05%	395.65	395.00	400.60	383.05	0.42 times
Fri 19 Dec 2025	1.63%	388.50	394.80	396.45	388.50	0.34 times
Thu 18 Dec 2025	-0.19%	389.40	388.45	392.45	386.10	0.12 times
Wed 17 Dec 2025	-0.84%	390.65	389.20	395.60	387.00	0.07 times
Tue 16 Dec 2025	-0.98%	395.45	392.50	395.50	389.35	0.09 times
Mon 15 Dec 2025	1.64%	390.00	396.40	398.45	386.85	0.23 times
Fri 12 Dec 2025	-1%	394.00	390.00	395.95	388.65	0.2 times

Volume is calculated using 10 day average volume

BSE KRBL LTD. 530813 All indicator, KRBL LTD. 530813 indicators All technical analysis, KRBL LTD. 530813 indicators All free charts, KRBL LTD. 530813 indicators All historical values BSE

Below are charts of BSE KRBL LTD. 530813 All indicator, KRBL LTD. 530813 indicators All technical analysis, KRBL LTD. 530813 indicators All free charts, KRBL LTD. 530813 indicators All historical values BSE

KRBL LTD. 530813 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRBL LTD. 530813 ADX is: 14, 14, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRBL LTD. 530813 are:

ADX	+DY	-DY
13.2	13.5	17.6
18.4	12.8	18.5
21.4	12.6	19.4
29	11.5	20.9
21	12.8	19.7
30.7	10.9	20.6
29.5	11.4	20.9
26.3	12	20.6
26.2	12.5	21.5
31.6	11.9	22.9

ADX charts for KRBL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRBL LTD. 530813 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRBL LTD. is 395.43

50 day MA of KRBL LTD. is 393.82

100 day MA of KRBL LTD. is 402.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRBL LTD. 530813 is downtrend

Historical Moving averages values of KRBL LTD. 530813 are:

Price	20 day	50 day	100 day
404.65	395.43	393.82	402.74
400.45	395.69	393.08	402.62
402.90	396.37	392.49	402.58
395.00	396.84	391.38	402.41
394.80	397.79	390.46	402.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRBL LTD. 530813 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRBL LTD. 530813 is: 28701.2 M

Current day volume is 0.558 times compared to averaged volume KRBL LTD. has

Historical price to volume measure of KRBL LTD. is:

Price	Percent Change	Percent change within day	Volume change
404.65	1.05%	1.48%	0.558 times
400.45	-0.61%	-0.61%	0.697 times
402.90	2%	2.77%	0.35 times
395.00	0.05%	-0.16%	0.796 times
394.80	1.63%	1.62%	0.644 times
388.45	-0.19%	-0.24%	0.239 times
389.20	-0.84%	-0.37%	0.143 times
392.50	-0.98%	-0.75%	0.172 times
396.40	1.64%	1.64%	0.433 times
390.00	-1%	-1.02%	0.387 times

Price to volume Charts of KRBL LTD. 530813 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRBL LTD. 530813 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRBL LTD. 530813 is: 395.43 & deviation is 6.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRBL LTD. 530813 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.65	395.43	6.41	408.25	382.61
400.45	395.69	6.86	409.41	381.97
402.90	396.37	7.89	412.16	380.58
395.00	396.84	8.52	413.89	379.79
394.80	397.79	9.29	416.38	379.2

Bollinger Bands charts for KRBL LTD. 530813 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRBL LTD. 530813 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRBL LTD. 530813

14 day KRBL LTD. 530813 RSI is: 60.22

According to RSI indicator, Selling is dominating the stock of KRBL LTD. 530813

Historical values of RSI indicator for KRBL LTD. are as follows in descending order:

60.22 60.9 60.09 59.83 61.55 61.8 60.32 59.72 59.31 59.57 59.15 60.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRBL LTD. 530813 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRBL LTD. 530813

12,26,9 day KRBL LTD. 530813 MACD is: 397.34, 396.76, 0.57999999999998

According to MACD indicator, Prices of KRBL LTD. 530813 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRBL LTD. 530813 are:

397.34, 396.76, 0.57999999999998
396.01, 396.13, -0.12
395.2, 395.78, -0.57999999999998
393.8, 395.21, -1.41
393.58, 395.23, -1.65
393.36, 395.26, -1.9
394.25, 395.8, -1.55
395.17, 396.33, -1.16
395.66, 396.64, -0.97999999999996
395.52, 396.66, -1.14

MACD charts of KRBL LTD. 530813 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRBL LTD. 530813 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRBL LTD. 530813 CCI is: 187

According to CCI indicator, KRBL LTD. 530813 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KRBL LTD.

Historical CCI values of KRBL LTD. 530813 are:

187 145 117 -2 4 -71 -43 -10 16 -26

CCI charts of KRBL LTD. 530813 are below. Second charts towards left.

KRBL LTD. 530813 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRBL LTD. 530813 Stochastics is: 93

According to Stochastics indicator, Buying is coming in KRBL LTD.

KRBL LTD. 530813 is closing near its highest highs

Historical Stochastics values of KRBL LTD. 530813 are:

93 93 93 93 93 93 93 93 93 93

KRBL LTD. 530813 Stochastics charts are below. Third charts to the left, at the bottom