ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530813 Historical charts - KRBL LTD.

Historical charts for Stock 530813 - Share KRBL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 312.1
  • 12Day Average: 299.08
  • 20Day Average: 300.64
  • 50Day Average: 330.45
  • 100Day Average: 360.54
  • 150Day Average: 370.98

530813 Indicators & signals

Indicator MACD (12,26,9)

306.45, 312.29, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 31.13, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 328.35 327.10 to 343.95 5.68% 1.66 times
07 Tue Apr 2026 310.70 307.60 to 315.55 -0.37% 0.56 times
06 Mon Apr 2026 311.85 300.80 to 313.20 1.6% 0.67 times
02 Thu Apr 2026 306.95 291.95 to 308.80 1.42% 0.74 times
01 Wed Apr 2026 302.65 288.85 to 304.15 7.27% 0.9 times
30 Mon Mar 2026 282.15 280.85 to 296.20 -4.18% 1.42 times
27 Fri Mar 2026 294.45 292.00 to 304.75 -2.84% 0.84 times
25 Wed Mar 2026 303.05 298.15 to 307.05 2.28% 0.91 times
24 Tue Mar 2026 296.30 286.85 to 300.95 3.84% 1.17 times
23 Mon Mar 2026 285.35 283.10 to 295.00 -0.71% 1.72 times
20 Fri Mar 2026 287.40 274.75 to 292.25 2.73% 1.09 times
19 Thu Mar 2026 279.75 278.05 to 287.15 -4.13% 0.97 times

Technical analysis forecast of 530813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530813 530813 at this time. Stock is rising and might rise more.

It appears as if 530813 530813 gave a large move recently.

Stock of 530813 (530813) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530813 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530813 stays above 321.8, but if it comes below 321.8, then a intra day sell could be more profitable.
If you take a sell trade below 321.8, then use 321.8 as stoploss and 308.72 as target. However if you take a buy trade in 530813, then use 321.8 as stoploss and 337.5 as target.

Tomorrow's movement Prediction of 530813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.85

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530813 Historical charts - Share KRBL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530813 Historical charts - Share KRBL LTD.

 

Back to top