ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530813 Historical charts - KRBL LTD.

Historical charts for Stock 530813 - Share KRBL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 354.98
  • 12Day Average: 376.75
  • 20Day Average: 382.07
  • 50Day Average: 398.44
  • 100Day Average: 381.04
  • 150Day Average: 365.66

530813 Indicators & signals

Indicator MACD (12,26,9)

370.65, 382.56, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 18.05, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 355.95 352.55 to 365.70 0.69% 1.5 times
26 Mon Oct 2026 353.50 343.45 to 355.70 1.27% 0.93 times
23 Fri Oct 2026 349.05 339.40 to 354.10 -1.55% 0.93 times
22 Thu Oct 2026 354.55 353.00 to 369.10 -2.02% 0.73 times
21 Wed Oct 2026 361.85 358.30 to 376.55 -3.9% 2.39 times
19 Mon Oct 2026 376.55 372.00 to 393.15 -4.47% 1.13 times
16 Fri Oct 2026 394.15 392.75 to 399.55 0.08% 0.77 times
15 Thu Oct 2026 393.85 391.65 to 403.05 -1.98% 0.49 times
14 Wed Oct 2026 401.80 396.10 to 405.95 1.35% 1 times
13 Tue Oct 2026 396.45 388.05 to 404.45 0.67% 0.92 times
12 Mon Oct 2026 393.80 390.20 to 399.90 1.1% 0.7 times
06 Tue Oct 2026 389.50 382.10 to 401.70 1.94% 1.25 times

Technical analysis forecast for 530813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530813 530813 at this time. Stock is falling and might fall more.

It appears as if 530813 530813 gave a large move recently.

Stock of 530813 (530813) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530813 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530813 stays below 361.4, but if it comes above 361.4, then a intra day buy could be more profitable.
If you take a sell trade below 361.4, then use 361.4 as stoploss and 340.5 as target. However if you take a buy trade in 530813, then use 361.4 as stoploss and 378.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530813 Historical charts - Share KRBL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530813 Historical charts - Share KRBL LTD.

 

Back to top