ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530813 Historical charts - KRBL LTD.

Historical charts for Stock 530813 - Share KRBL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 353.11
  • 12Day Average: 347
  • 20Day Average: 356.84
  • 50Day Average: 335.87
  • 100Day Average: 344.81
  • 150Day Average: 361.39

530813 Indicators & signals

Indicator MACD (12,26,9)

351.99, 350.59, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

25.38, 28.56, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 360.60 359.10 to 368.65 -1.16% 0.68 times
26 Tue May 2026 364.85 355.20 to 368.15 1.96% 0.59 times
25 Mon May 2026 357.85 343.25 to 362.00 3.98% 1.07 times
22 Fri May 2026 344.15 335.55 to 348.55 1.79% 0.83 times
21 Thu May 2026 338.10 332.00 to 338.80 2.52% 0.46 times
20 Wed May 2026 329.80 325.20 to 334.55 -1.09% 0.51 times
19 Tue May 2026 333.45 327.10 to 337.30 1.46% 0.61 times
18 Mon May 2026 328.65 322.50 to 335.60 -3.05% 1.67 times
15 Fri May 2026 339.00 336.05 to 354.35 -2.31% 1.75 times
14 Thu May 2026 347.00 345.10 to 374.95 -6.36% 1.18 times
13 Wed May 2026 370.55 346.05 to 373.75 5.86% 1.32 times
12 Tue May 2026 350.05 347.60 to 363.25 -3.18% 1.12 times

Technical analysis forecast of 530813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530813 530813 at this time. Stock is rising and might rise more.

It appears as if 530813 530813 gave a large move recently.

Stock of 530813 (530813) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530813 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.8 as stoploss in an intra day sell trade for a target of 351.62. However, stock will show a bullish move above 367.8.

Tomorrow's movement Prediction of 530813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.38

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530813 Historical charts - Share KRBL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530813 Historical charts - Share KRBL LTD.

 

Back to top