ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530813 Historical charts - KRBL LTD.

Historical charts for Stock 530813 - Share KRBL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 366.65
  • 12Day Average: 375.11
  • 20Day Average: 376.95
  • 50Day Average: 363.17
  • 100Day Average: 347.49
  • 150Day Average: 356.04

530813 Indicators & signals

Indicator MACD (12,26,9)

371.26, 369.35, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

9.65, 15.72, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 364.80 362.70 to 368.40 -0.31% 0.36 times
10 Fri Jul 2026 365.95 365.15 to 374.30 -0.81% 0.67 times
09 Thu Jul 2026 368.95 359.45 to 374.50 2.1% 1.89 times
08 Wed Jul 2026 361.35 355.00 to 375.00 -2.92% 1.73 times
07 Tue Jul 2026 372.20 363.50 to 373.80 -1.01% 1.01 times
03 Fri Jul 2026 376.00 373.30 to 385.45 -1.01% 0.55 times
02 Thu Jul 2026 379.85 375.60 to 382.75 0.4% 0.43 times
01 Wed Jul 2026 378.35 374.50 to 382.40 0.95% 1.12 times
30 Tue Jun 2026 374.80 372.80 to 381.25 -1.16% 0.4 times
29 Mon Jun 2026 379.20 376.55 to 385.40 -1.65% 0.83 times
25 Thu Jun 2026 385.55 383.35 to 400.00 -2.23% 1.36 times
24 Wed Jun 2026 394.35 382.95 to 396.75 2.83% 0.86 times

Technical analysis forecast for 530813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530813 530813 at this time. Stock is falling and might fall more.

It appears as if 530813 530813 gave a large move recently.

Stock of 530813 (530813) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530813 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.1 as stoploss in an intra day buy trade for a target of 370.77. However, stock will show a bearish move below 362.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530813 Historical charts - Share KRBL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530813 Historical charts - Share KRBL LTD.

 

Back to top