ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530813 Historical charts - KRBL LTD.

Historical charts for Stock 530813 - Share KRBL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 363.61
  • 12Day Average: 355.17
  • 20Day Average: 357.34
  • 50Day Average: 363.04
  • 100Day Average: 347.93
  • 150Day Average: 351.73

530813 Indicators & signals

Indicator MACD (12,26,9)

360.28, 360.48, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 24.3, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 374.15 370.05 to 379.40 1.57% 0.51 times
04 Tue Aug 2026 368.35 367.75 to 378.15 -1.54% 1.03 times
03 Mon Aug 2026 374.10 350.80 to 380.40 6.43% 3.93 times
31 Fri Jul 2026 351.50 349.05 to 360.00 0.44% 0.66 times
30 Thu Jul 2026 349.95 345.05 to 352.30 0.47% 0.49 times
29 Wed Jul 2026 348.30 342.05 to 351.70 0.81% 0.32 times
28 Tue Jul 2026 345.50 344.95 to 350.00 -1.51% 0.53 times
27 Mon Jul 2026 350.80 349.35 to 358.05 0.04% 0.31 times
24 Fri Jul 2026 350.65 339.80 to 351.90 1.96% 0.58 times
23 Thu Jul 2026 343.90 343.15 to 351.60 -1.71% 0.53 times
22 Wed Jul 2026 349.90 345.50 to 353.60 -1.41% 1.63 times
21 Tue Jul 2026 354.90 353.10 to 358.15 -0.17% 0.86 times

Technical analysis forecast of 530813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530813 530813 at this time. Stock is rising and might rise more.

It appears as if 530813 530813 gave a large move recently.

Stock of 530813 (530813) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530813 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530813 stays above 369.1, but if it comes below 369.1, then a intra day sell could be more profitable.
If you take a sell trade below 369.1, then use 369.1 as stoploss and 360.14 as target. However if you take a buy trade in 530813, then use 369.1 as stoploss and 379.9 as target.

Tomorrow's movement Prediction of 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530813 Historical charts - Share KRBL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530813 Historical charts - Share KRBL LTD.

 

Back to top