Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 379.18 and 390.23
| Intraday Target 1 | 370.38 |
| Intraday Target 2 | 376.92 |
| Intraday Target 3 | 381.43333333333 |
| Intraday Target 4 | 387.97 |
| Intraday Target 5 | 392.48 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 383.45 (2.76%) | 378.25 | 374.90 - 385.95 | 1.4173 times | Wed 17 June 2026 | 373.15 (-1.8%) | 382.75 | 370.00 - 382.75 | 0.9042 times | Tue 16 June 2026 | 380.00 (1.58%) | 376.10 | 374.50 - 385.00 | 0.9732 times | Mon 15 June 2026 | 374.10 (2.06%) | 383.95 | 372.80 - 385.90 | 1.9168 times | Fri 12 June 2026 | 366.55 (6.02%) | 346.60 | 346.60 - 368.00 | 1.8924 times | Thu 11 June 2026 | 345.75 (1.1%) | 340.05 | 336.70 - 346.70 | 0.7182 times | Wed 10 June 2026 | 342.00 (-1.71%) | 345.95 | 340.65 - 351.40 | 0.2314 times | Tue 09 June 2026 | 347.95 (1.34%) | 343.30 | 343.30 - 350.75 | 0.3631 times | Mon 08 June 2026 | 343.35 (-3.72%) | 351.90 | 340.20 - 360.45 | 0.7548 times | Fri 05 June 2026 | 356.60 (1.51%) | 350.00 | 349.50 - 358.10 | 0.8287 times | Thu 04 June 2026 | 351.30 (0.13%) | 345.40 | 345.40 - 355.10 | 0.8328 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 368.75 and 384.7
| Weekly Target 1 | 363.85 |
| Weekly Target 2 | 373.65 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 383.45 (4.61%) | 383.95 | 370.00 - 385.95 | 1.0224 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 0.7768 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 0.9503 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.7431 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 0.9529 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.4232 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.8583 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6918 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4513 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.1298 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.1415 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 360.08 and 409.33
| Monthly Target 1 | 319.45 |
| Monthly Target 2 | 351.45 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 417.95 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 383.45 (9.17%) | 354.00 | 336.70 - 385.95 | 0.4045 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.5852 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.7089 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.7327 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.6182 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.5199 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.5082 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.2226 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.0141 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 2.6857 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 5.2238 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 266.45 and 391.75
| Yearly Target 1 | 227.45 |
| Yearly Target 2 | 305.45 |
| Yearly Target 3 | 352.75 |
| Yearly Target 4 | 430.75 |
| Yearly Target 5 | 478.05 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 383.45 (-2.75%) | 394.30 | 274.75 - 400.05 | 0.2643 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4008 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2925 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6925 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6013 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4021 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7622 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.464 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1204 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.93
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 383 and lower is at 331, while middle bands are at 344 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.98 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 375.45 |
| 12 day DMA | 359.59 |
| 20 day DMA | 356.27 |
| 35 day DMA | 357.05 |
| 50 day DMA | 354.2 |
| 100 day DMA | 342.61 |
| 150 day DMA | 359.19 |
| 200 day DMA | 368.08 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.73 | 368.87 | 366.73 |
| 12 day EMA | 364.25 | 360.76 | 358.51 |
| 20 day EMA | 359.51 | 356.99 | 355.29 |
| 35 day EMA | 354.65 | 352.95 | 351.76 |
| 50 day EMA | 351.9 | 350.61 | 349.69 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.45 | 367.91 | 361.68 |
| 12 day SMA | 359.59 | 356.56 | 354.34 |
| 20 day SMA | 356.27 | 353.59 | 351.61 |
| 35 day SMA | 357.05 | 356.8 | 356.93 |
| 50 day SMA | 354.2 | 352.77 | 351.44 |
| 100 day SMA | 342.61 | 342.12 | 341.8 |
| 150 day SMA | 359.19 | 359.19 | 359.22 |
| 200 day SMA | 368.08 | 368.53 | 369.05 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
