Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 347.75 and 361.05
| Intraday Target 1 | 345.05 |
| Intraday Target 2 | 350.45 |
| Intraday Target 3 | 358.35 |
| Intraday Target 4 | 363.75 |
| Intraday Target 5 | 371.65 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 355.85 (-2.35%) | 360.05 | 352.95 - 366.25 | 1.0653 times | Fri 13 February 2026 | 364.40 (-1.99%) | 372.60 | 362.65 - 373.55 | 1.1424 times | Thu 12 February 2026 | 371.80 (0.03%) | 371.80 | 367.25 - 373.50 | 2.2979 times | Wed 11 February 2026 | 371.70 (0.49%) | 371.70 | 368.75 - 377.70 | 0.4898 times | Tue 10 February 2026 | 369.90 (-0.39%) | 371.40 | 367.25 - 375.60 | 0.24 times | Mon 09 February 2026 | 371.35 (2.03%) | 369.85 | 366.50 - 378.35 | 0.9861 times | Fri 06 February 2026 | 363.95 (2.25%) | 355.95 | 348.35 - 367.15 | 0.7391 times | Thu 05 February 2026 | 355.95 (-2.2%) | 364.00 | 354.40 - 365.70 | 0.3837 times | Wed 04 February 2026 | 363.95 (2.96%) | 353.60 | 350.20 - 370.00 | 1.0798 times | Tue 03 February 2026 | 353.50 (2.99%) | 387.25 | 352.00 - 395.40 | 1.5759 times | Mon 02 February 2026 | 343.25 (1.4%) | 333.55 | 326.15 - 345.50 | 1.0041 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 347.75 and 361.05
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 350.45 |
| Weekly Target 3 | 358.35 |
| Weekly Target 4 | 363.75 |
| Weekly Target 5 | 371.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 355.85 (-2.35%) | 360.05 | 352.95 - 366.25 | 0.3359 times | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.6258 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.5866 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.6901 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.6313 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 1.0111 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 1.0169 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.7642 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.7968 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.5414 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.7231 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 341 and 410.25
| Monthly Target 1 | 289.88 |
| Monthly Target 2 | 322.87 |
| Monthly Target 3 | 359.13333333333 |
| Monthly Target 4 | 392.12 |
| Monthly Target 5 | 428.38 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 355.85 (4.03%) | 335.00 | 326.15 - 395.40 | 0.2416 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3129 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3058 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3375 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6102 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6161 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1435 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8095 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7572 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8656 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5336 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 299.25 and 377.95
| Yearly Target 1 | 280.38 |
| Yearly Target 2 | 318.12 |
| Yearly Target 3 | 359.08333333333 |
| Yearly Target 4 | 396.82 |
| Yearly Target 5 | 437.78 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 355.85 (-9.75%) | 394.30 | 321.35 - 400.05 | 0.0697 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.432 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3213 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7079 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6369 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4556 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7791 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4744 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.123 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 18 points
Upper Bollinger band is at 383 and lower is at 315, while middle bands are at 332 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.24 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 366.73 |
| 12 day DMA | 360.34 |
| 20 day DMA | 348.58 |
| 35 day DMA | 360.65 |
| 50 day DMA | 370.59 |
| 100 day DMA | 376.7 |
| 150 day DMA | 392.31 |
| 200 day DMA | 382.16 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 367.02 | 368.33 |
| 12 day EMA | 360.21 | 361 | 360.38 |
| 20 day EMA | 358.87 | 359.19 | 358.64 |
| 35 day EMA | 364.18 | 364.67 | 364.69 |
| 50 day EMA | 372.6 | 373.28 | 373.64 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.73 | 369.83 | 369.74 |
| 12 day SMA | 360.34 | 359.19 | 356.06 |
| 20 day SMA | 348.58 | 347.84 | 347.16 |
| 35 day SMA | 360.65 | 362.05 | 363.08 |
| 50 day SMA | 370.59 | 371.42 | 372.03 |
| 100 day SMA | 376.7 | 377.1 | 377.47 |
| 150 day SMA | 392.31 | 392.61 | 392.82 |
| 200 day SMA | 382.16 | 381.94 | 381.65 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
