Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 359.68 and 380.48
| Intraday Target 1 | 355.72 |
| Intraday Target 2 | 363.63 |
| Intraday Target 3 | 376.51666666667 |
| Intraday Target 4 | 384.43 |
| Intraday Target 5 | 397.32 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 371.55 (1.2%) | 374.65 | 368.60 - 389.40 | 1.1971 times | Thu 30 April 2026 | 367.15 (-0.93%) | 366.05 | 365.55 - 379.50 | 0.6729 times | Wed 29 April 2026 | 370.60 (-1.11%) | 375.00 | 367.20 - 378.00 | 0.6327 times | Tue 28 April 2026 | 374.75 (-0.73%) | 379.90 | 372.80 - 379.90 | 0.45 times | Mon 27 April 2026 | 377.50 (5.01%) | 366.65 | 360.60 - 378.90 | 1.0859 times | Fri 24 April 2026 | 359.50 (-1.8%) | 366.20 | 353.25 - 369.90 | 0.3479 times | Thu 23 April 2026 | 366.10 (-2.75%) | 370.95 | 362.70 - 381.35 | 1.0885 times | Wed 22 April 2026 | 376.45 (6.69%) | 354.85 | 354.85 - 378.30 | 3.2612 times | Tue 21 April 2026 | 352.85 (1.83%) | 342.90 | 342.90 - 359.80 | 0.7495 times | Mon 20 April 2026 | 346.50 (-1.38%) | 351.80 | 343.00 - 352.00 | 0.5142 times | Fri 17 April 2026 | 351.35 (-0.79%) | 350.35 | 347.70 - 355.00 | 0.7785 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 359.68 and 380.48
| Weekly Target 1 | 355.72 |
| Weekly Target 2 | 363.63 |
| Weekly Target 3 | 376.51666666667 |
| Weekly Target 4 | 384.43 |
| Weekly Target 5 | 397.32 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 371.55 (1.2%) | 374.65 | 368.60 - 389.40 | 0.2888 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6856 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4384 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.1198 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.1313 times | Thu 02 April 2026 | 306.95 (4.25%) | 293.05 | 280.85 - 308.80 | 0.7488 times | Fri 27 March 2026 | 294.45 (2.45%) | 287.00 | 283.10 - 307.05 | 1.1341 times | Fri 20 March 2026 | 287.40 (-6.78%) | 304.30 | 274.75 - 304.30 | 1.3676 times | Fri 13 March 2026 | 308.30 (-3.17%) | 310.00 | 303.75 - 322.80 | 0.9083 times | Fri 06 March 2026 | 318.40 (-6.2%) | 323.95 | 312.80 - 344.25 | 1.1773 times | Fri 27 February 2026 | 339.45 (-6.59%) | 363.50 | 338.70 - 372.50 | 0.5608 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 359.68 and 380.48
| Monthly Target 1 | 355.72 |
| Monthly Target 2 | 363.63 |
| Monthly Target 3 | 376.51666666667 |
| Monthly Target 4 | 384.43 |
| Monthly Target 5 | 397.32 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 371.55 (1.2%) | 374.65 | 368.60 - 389.40 | 0.03 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.4965 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.5132 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.433 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3642 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.356 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.5568 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.7103 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.8811 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.6589 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.9422 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 260.5 and 385.8
| Yearly Target 1 | 223.48 |
| Yearly Target 2 | 297.52 |
| Yearly Target 3 | 348.78333333333 |
| Yearly Target 4 | 422.82 |
| Yearly Target 5 | 474.08 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 371.55 (-5.77%) | 394.30 | 274.75 - 400.05 | 0.1957 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4118 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3026 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6979 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6139 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.421 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7681 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4677 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1213 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 24 points
Upper Bollinger band is at 394 and lower is at 301, while middle bands are at 325 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.88 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 372.31 |
| 12 day DMA | 364.04 |
| 20 day DMA | 347.07 |
| 35 day DMA | 325.43 |
| 50 day DMA | 331.84 |
| 100 day DMA | 351.63 |
| 150 day DMA | 362.01 |
| 200 day DMA | 377.42 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.55 | 368.55 | 369.25 |
| 12 day EMA | 360.85 | 358.9 | 357.4 |
| 20 day EMA | 351.3 | 349.17 | 347.28 |
| 35 day EMA | 345.79 | 344.27 | 342.92 |
| 50 day EMA | 338.95 | 337.62 | 336.41 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.31 | 369.9 | 369.69 |
| 12 day SMA | 364.04 | 360.75 | 357.23 |
| 20 day SMA | 347.07 | 343.62 | 339.37 |
| 35 day SMA | 325.43 | 323.56 | 322.17 |
| 50 day SMA | 331.84 | 331.69 | 331.79 |
| 100 day SMA | 351.63 | 351.86 | 352.16 |
| 150 day SMA | 362.01 | 362.21 | 362.47 |
| 200 day SMA | 377.42 | 377.54 | 377.66 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
