Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 401.98 and 414.83
| Intraday Target 1 | 392.37 |
| Intraday Target 2 | 398.73 |
| Intraday Target 3 | 405.21666666667 |
| Intraday Target 4 | 411.58 |
| Intraday Target 5 | 418.07 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 405.10 (0.11%) | 404.70 | 398.85 - 411.70 | 1.8876 times | Fri 26 December 2025 | 404.65 (1.05%) | 398.75 | 398.60 - 407.20 | 1.1227 times | Wed 24 December 2025 | 400.45 (-0.61%) | 402.90 | 398.00 - 405.00 | 1.4022 times | Tue 23 December 2025 | 402.90 (2%) | 392.05 | 392.05 - 403.80 | 0.7042 times | Mon 22 December 2025 | 395.00 (0.05%) | 395.65 | 383.05 - 400.60 | 1.6013 times | Fri 19 December 2025 | 394.80 (1.63%) | 388.50 | 388.50 - 396.45 | 1.2965 times | Thu 18 December 2025 | 388.45 (-0.19%) | 389.40 | 386.10 - 392.45 | 0.4807 times | Wed 17 December 2025 | 389.20 (-0.84%) | 390.65 | 387.00 - 395.60 | 0.288 times | Tue 16 December 2025 | 392.50 (-0.98%) | 395.45 | 389.35 - 395.50 | 0.3456 times | Mon 15 December 2025 | 396.40 (1.64%) | 390.00 | 386.85 - 398.45 | 0.8712 times | Fri 12 December 2025 | 390.00 (-1%) | 394.00 | 388.65 - 395.95 | 0.7784 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 401.98 and 414.83
| Weekly Target 1 | 392.37 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 405.21666666667 |
| Weekly Target 4 | 411.58 |
| Weekly Target 5 | 418.07 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 405.10 (0.11%) | 404.70 | 398.85 - 411.70 | 0.1242 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.3178 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.2159 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 0.6872 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.3642 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.5369 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 2.266 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 4.5232 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.5087 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.456 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.4187 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 366.75 and 408.4
| Monthly Target 1 | 353.97 |
| Monthly Target 2 | 379.53 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 421.18 |
| Monthly Target 5 | 437.27 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 405.10 (-1.22%) | 407.05 | 370.05 - 411.70 | 0.2772 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2708 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5798 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5355 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 2.9867 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7691 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7194 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8224 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5069 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5321 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.364 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 323.1 and 577
| Yearly Target 1 | 126.5 |
| Yearly Target 2 | 265.8 |
| Yearly Target 3 | 380.4 |
| Yearly Target 4 | 519.7 |
| Yearly Target 5 | 634.3 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 405.10 (34.7%) | 300.70 | 241.10 - 495.00 | 1.2815 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.1839 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6343 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.4667 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.2002 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.6981 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.425 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1103 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krbl 530813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krbl 530813 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 6 points
Upper Bollinger band is at 408 and lower is at 384, while middle bands are at 390 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.84 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 401.62 |
| 12 day DMA | 396.12 |
| 20 day DMA | 395.18 |
| 35 day DMA | 401.08 |
| 50 day DMA | 394.54 |
| 100 day DMA | 402.94 |
| 150 day DMA | 394.16 |
| 200 day DMA | 368.59 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.71 | 400.01 | 397.69 |
| 12 day EMA | 398.52 | 397.32 | 395.99 |
| 20 day EMA | 397.71 | 396.93 | 396.12 |
| 35 day EMA | 393.88 | 393.22 | 392.55 |
| 50 day EMA | 392.52 | 392.01 | 391.49 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.62 | 399.56 | 396.32 |
| 12 day SMA | 396.12 | 394.92 | 393.92 |
| 20 day SMA | 395.18 | 395.43 | 395.69 |
| 35 day SMA | 401.08 | 400.45 | 399.68 |
| 50 day SMA | 394.54 | 393.82 | 393.08 |
| 100 day SMA | 402.94 | 402.74 | 402.62 |
| 150 day SMA | 394.16 | 393.85 | 393.47 |
| 200 day SMA | 368.59 | 367.91 | 367.23 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
