Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 334.68 and 346.53
| Intraday Target 1 | 332.53 |
| Intraday Target 2 | 336.82 |
| Intraday Target 3 | 344.38333333333 |
| Intraday Target 4 | 348.67 |
| Intraday Target 5 | 356.23 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 341.10 (-2.74%) | 350.00 | 340.10 - 351.95 | 1.6541 times | Fri 16 January 2026 | 350.70 (-2.07%) | 358.05 | 348.00 - 360.05 | 0.5694 times | Wed 14 January 2026 | 358.10 (-1.21%) | 355.05 | 355.00 - 362.70 | 0.6135 times | Tue 13 January 2026 | 362.50 (1.67%) | 351.10 | 349.45 - 366.10 | 2.2082 times | Mon 12 January 2026 | 356.55 (-2.14%) | 358.15 | 355.10 - 361.65 | 0.7699 times | Fri 09 January 2026 | 364.35 (-1.91%) | 371.50 | 359.60 - 373.40 | 1.1106 times | Thu 08 January 2026 | 371.45 (-4.01%) | 386.00 | 360.50 - 393.00 | 1.7205 times | Wed 07 January 2026 | 386.95 (0.34%) | 388.95 | 384.30 - 390.00 | 0.1687 times | Tue 06 January 2026 | 385.65 (0.23%) | 384.75 | 381.00 - 387.75 | 0.5331 times | Mon 05 January 2026 | 384.75 (-2.89%) | 391.00 | 383.50 - 397.45 | 0.6521 times | Fri 02 January 2026 | 396.20 (0.01%) | 397.10 | 394.50 - 399.10 | 0.4198 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 334.68 and 346.53
| Weekly Target 1 | 332.53 |
| Weekly Target 2 | 336.82 |
| Weekly Target 3 | 344.38333333333 |
| Weekly Target 4 | 348.67 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 341.10 (-2.74%) | 350.00 | 340.10 - 351.95 | 0.2831 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.7122 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.7163 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.5383 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.5613 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.3813 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.2137 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.6432 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.9483 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 4.0023 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 7.9891 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 310.63 and 370.58
| Monthly Target 1 | 300.47 |
| Monthly Target 2 | 320.78 |
| Monthly Target 3 | 360.41666666667 |
| Monthly Target 4 | 380.73 |
| Monthly Target 5 | 420.37 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 341.10 (-13.49%) | 394.30 | 340.10 - 400.05 | 0.1793 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.301 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3163 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6005 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5905 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.0936 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7967 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7452 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8519 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5251 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5512 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 310.63 and 370.58
| Yearly Target 1 | 300.47 |
| Yearly Target 2 | 320.78 |
| Yearly Target 3 | 360.41666666667 |
| Yearly Target 4 | 380.73 |
| Yearly Target 5 | 420.37 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 341.10 (-13.49%) | 394.30 | 340.10 - 400.05 | 0.023 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4395 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3282 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7116 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6455 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4684 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7832 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4769 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1237 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 20 points
Upper Bollinger band is at 422 and lower is at 344, while middle bands are at 363 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.4 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 353.79 |
| 12 day DMA | 371.2 |
| 20 day DMA | 382.45 |
| 35 day DMA | 387.43 |
| 50 day DMA | 393.34 |
| 100 day DMA | 394.94 |
| 150 day DMA | 395.18 |
| 200 day DMA | 376.42 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.61 | 359.87 | 364.46 |
| 12 day EMA | 366.76 | 371.42 | 375.19 |
| 20 day EMA | 374.94 | 378.5 | 381.42 |
| 35 day EMA | 383.01 | 385.48 | 387.53 |
| 50 day EMA | 387.99 | 389.9 | 391.5 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.79 | 358.44 | 362.59 |
| 12 day SMA | 371.2 | 375.64 | 379.53 |
| 20 day SMA | 382.45 | 384.82 | 386.75 |
| 35 day SMA | 387.43 | 389.39 | 391.2 |
| 50 day SMA | 393.34 | 394.08 | 394.56 |
| 100 day SMA | 394.94 | 396.3 | 397.49 |
| 150 day SMA | 395.18 | 395.4 | 395.53 |
| 200 day SMA | 376.42 | 376.07 | 375.64 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
