ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 360.03 and 372.98

Intraday Target 1349.78
Intraday Target 2357.32
Intraday Target 3362.73333333333
Intraday Target 4370.27
Intraday Target 5375.68

Daily price and volume Krbl

Date Closing Open Range Volume
Tue 26 May 2026 364.85 (1.96%) 360.95 355.20 - 368.15 0.5893 times
Mon 25 May 2026 357.85 (3.98%) 343.25 343.25 - 362.00 1.0659 times
Fri 22 May 2026 344.15 (1.79%) 335.55 335.55 - 348.55 0.8313 times
Thu 21 May 2026 338.10 (2.52%) 334.00 332.00 - 338.80 0.4636 times
Wed 20 May 2026 329.80 (-1.09%) 328.55 325.20 - 334.55 0.5124 times
Tue 19 May 2026 333.45 (1.46%) 330.50 327.10 - 337.30 0.613 times
Mon 18 May 2026 328.65 (-3.05%) 333.85 322.50 - 335.60 1.6658 times
Fri 15 May 2026 339.00 (-2.31%) 350.55 336.05 - 354.35 1.7526 times
Thu 14 May 2026 347.00 (-6.36%) 370.30 345.10 - 374.95 1.184 times
Wed 13 May 2026 370.55 (5.86%) 346.05 346.05 - 373.75 1.3222 times
Tue 12 May 2026 350.05 (-3.18%) 360.00 347.60 - 363.25 1.1239 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 354.05 and 378.95

Weekly Target 1333.85
Weekly Target 2349.35
Weekly Target 3358.75
Weekly Target 4374.25
Weekly Target 5383.65

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Tue 26 May 2026 364.85 (6.01%) 343.25 343.25 - 368.15 0.3885 times
Fri 22 May 2026 344.15 (1.52%) 333.85 322.50 - 348.55 0.9591 times
Fri 15 May 2026 339.00 (-9.27%) 370.00 336.05 - 374.95 1.4326 times
Fri 08 May 2026 373.65 (1.77%) 374.65 368.60 - 389.40 0.864 times
Thu 30 April 2026 367.15 (2.13%) 366.65 360.60 - 379.90 0.6963 times
Fri 24 April 2026 359.50 (2.32%) 351.80 342.90 - 381.35 1.4609 times
Fri 17 April 2026 351.35 (5.86%) 325.10 321.95 - 360.00 1.1373 times
Fri 10 April 2026 331.90 (8.13%) 307.90 300.80 - 343.95 1.149 times
Thu 02 April 2026 306.95 (4.25%) 293.05 280.85 - 308.80 0.7605 times
Fri 27 March 2026 294.45 (2.45%) 287.00 283.10 - 307.05 1.1519 times
Fri 20 March 2026 287.40 (-6.78%) 304.30 274.75 - 304.30 1.3889 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 310.23 and 377.13

Monthly Target 1292.02
Monthly Target 2328.43
Monthly Target 3358.91666666667
Monthly Target 4395.33
Monthly Target 5425.82

Monthly price and volumes Krbl

Date Closing Open Range Volume
Tue 26 May 2026 364.85 (-0.63%) 374.65 322.50 - 389.40 0.3607 times
Thu 30 April 2026 367.15 (30.13%) 288.85 288.85 - 381.35 0.48 times
Mon 30 March 2026 282.15 (-16.88%) 323.95 274.75 - 344.25 0.4962 times
Fri 27 February 2026 339.45 (-0.76%) 335.00 326.15 - 395.40 0.4186 times
Fri 30 January 2026 342.05 (-13.25%) 394.30 321.35 - 400.05 0.3521 times
Wed 31 December 2025 394.30 (-3.85%) 407.05 370.05 - 411.70 0.3442 times
Fri 28 November 2025 410.10 (9.86%) 374.00 369.20 - 443.80 1.5052 times
Fri 31 October 2025 373.30 (8.34%) 353.50 340.30 - 389.00 0.6867 times
Tue 30 September 2025 344.55 (-20.07%) 431.85 342.10 - 479.00 1.8187 times
Fri 29 August 2025 431.05 (12.05%) 382.95 360.20 - 495.00 3.5376 times
Thu 31 July 2025 384.70 (5.28%) 368.15 367.20 - 419.00 0.911 times

 monthly chart Krbl

Yearly price and charts Krbl

Strong yearly Stock price targets for Krbl 530813 are 257.15 and 382.45

Yearly Target 1221.25
Yearly Target 2293.05
Yearly Target 3346.55
Yearly Target 4418.35
Yearly Target 5471.85

Yearly price and volumes Krbl

Date Closing Open Range Volume
Tue 26 May 2026 364.85 (-7.47%) 394.30 274.75 - 400.05 0.2313 times
Wed 31 December 2025 394.30 (31.11%) 300.70 241.10 - 495.00 1.4061 times
Tue 31 December 2024 300.75 (-19.7%) 377.65 258.00 - 386.50 1.2974 times
Fri 29 December 2023 374.55 (-4.28%) 391.00 320.00 - 471.00 0.6951 times
Fri 30 December 2022 391.30 (61.1%) 245.00 184.85 - 449.40 1.6073 times
Fri 31 December 2021 242.90 (-0.84%) 244.95 173.45 - 337.45 2.4112 times
Thu 31 December 2020 244.95 (-14.13%) 285.40 91.25 - 339.60 0.765 times
Tue 31 December 2019 285.25 (1.15%) 283.45 186.80 - 391.20 0.4658 times
Mon 31 December 2018 282.00 (0%) 325.00 277.25 - 365.00 0.1208 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krbl 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.38

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 17 points

Upper Bollinger band is at 391 and lower is at 325, while middle bands are at 341 and 375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (530813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.5 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 346.95
12 day DMA 347.08
20 day DMA 357.55
35 day DMA 351.47
50 day DMA 334.88
100 day DMA 345.26
150 day DMA 361.45
200 day DMA 374

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA352.12345.76339.72
12 day EMA350.42347.8345.97
20 day EMA350.57349.07348.15
35 day EMA343.13341.85340.91
50 day EMA334.89333.67332.68

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA346.95340.67334.83
12 day SMA347.08347.82349.5
20 day SMA357.55358.18358.27
35 day SMA351.47349.81348.23
50 day SMA334.88333.84332.81
100 day SMA345.26345.66346.08
150 day SMA361.45361.47361.55
200 day SMA374374.14374.33

Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top