Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 360.03 and 372.98
| Intraday Target 1 | 349.78 |
| Intraday Target 2 | 357.32 |
| Intraday Target 3 | 362.73333333333 |
| Intraday Target 4 | 370.27 |
| Intraday Target 5 | 375.68 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 364.85 (1.96%) | 360.95 | 355.20 - 368.15 | 0.5893 times | Mon 25 May 2026 | 357.85 (3.98%) | 343.25 | 343.25 - 362.00 | 1.0659 times | Fri 22 May 2026 | 344.15 (1.79%) | 335.55 | 335.55 - 348.55 | 0.8313 times | Thu 21 May 2026 | 338.10 (2.52%) | 334.00 | 332.00 - 338.80 | 0.4636 times | Wed 20 May 2026 | 329.80 (-1.09%) | 328.55 | 325.20 - 334.55 | 0.5124 times | Tue 19 May 2026 | 333.45 (1.46%) | 330.50 | 327.10 - 337.30 | 0.613 times | Mon 18 May 2026 | 328.65 (-3.05%) | 333.85 | 322.50 - 335.60 | 1.6658 times | Fri 15 May 2026 | 339.00 (-2.31%) | 350.55 | 336.05 - 354.35 | 1.7526 times | Thu 14 May 2026 | 347.00 (-6.36%) | 370.30 | 345.10 - 374.95 | 1.184 times | Wed 13 May 2026 | 370.55 (5.86%) | 346.05 | 346.05 - 373.75 | 1.3222 times | Tue 12 May 2026 | 350.05 (-3.18%) | 360.00 | 347.60 - 363.25 | 1.1239 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 354.05 and 378.95
| Weekly Target 1 | 333.85 |
| Weekly Target 2 | 349.35 |
| Weekly Target 3 | 358.75 |
| Weekly Target 4 | 374.25 |
| Weekly Target 5 | 383.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 364.85 (6.01%) | 343.25 | 343.25 - 368.15 | 0.3885 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 0.9591 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.4326 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.864 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6963 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4609 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.1373 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.149 times | Thu 02 April 2026 | 306.95 (4.25%) | 293.05 | 280.85 - 308.80 | 0.7605 times | Fri 27 March 2026 | 294.45 (2.45%) | 287.00 | 283.10 - 307.05 | 1.1519 times | Fri 20 March 2026 | 287.40 (-6.78%) | 304.30 | 274.75 - 304.30 | 1.3889 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 310.23 and 377.13
| Monthly Target 1 | 292.02 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 358.91666666667 |
| Monthly Target 4 | 395.33 |
| Monthly Target 5 | 425.82 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 364.85 (-0.63%) | 374.65 | 322.50 - 389.40 | 0.3607 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.48 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.4962 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.4186 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3521 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3442 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.5052 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6867 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.8187 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.5376 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.911 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 257.15 and 382.45
| Yearly Target 1 | 221.25 |
| Yearly Target 2 | 293.05 |
| Yearly Target 3 | 346.55 |
| Yearly Target 4 | 418.35 |
| Yearly Target 5 | 471.85 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 364.85 (-7.47%) | 394.30 | 274.75 - 400.05 | 0.2313 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4061 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2974 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6951 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6073 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4112 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.765 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4658 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1208 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.38
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 325, while middle bands are at 341 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.5 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 346.95 |
| 12 day DMA | 347.08 |
| 20 day DMA | 357.55 |
| 35 day DMA | 351.47 |
| 50 day DMA | 334.88 |
| 100 day DMA | 345.26 |
| 150 day DMA | 361.45 |
| 200 day DMA | 374 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.12 | 345.76 | 339.72 |
| 12 day EMA | 350.42 | 347.8 | 345.97 |
| 20 day EMA | 350.57 | 349.07 | 348.15 |
| 35 day EMA | 343.13 | 341.85 | 340.91 |
| 50 day EMA | 334.89 | 333.67 | 332.68 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.95 | 340.67 | 334.83 |
| 12 day SMA | 347.08 | 347.82 | 349.5 |
| 20 day SMA | 357.55 | 358.18 | 358.27 |
| 35 day SMA | 351.47 | 349.81 | 348.23 |
| 50 day SMA | 334.88 | 333.84 | 332.81 |
| 100 day SMA | 345.26 | 345.66 | 346.08 |
| 150 day SMA | 361.45 | 361.47 | 361.55 |
| 200 day SMA | 374 | 374.14 | 374.33 |


