Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 348.48 and 360.73
| Intraday Target 1 | 338.63 |
| Intraday Target 2 | 346.07 |
| Intraday Target 3 | 350.88333333333 |
| Intraday Target 4 | 358.32 |
| Intraday Target 5 | 363.13 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 353.50 (1.27%) | 348.80 | 343.45 - 355.70 | 0.9337 times | Fri 23 October 2026 | 349.05 (-1.55%) | 353.60 | 339.40 - 354.10 | 0.9283 times | Thu 22 October 2026 | 354.55 (-2.02%) | 369.10 | 353.00 - 369.10 | 0.7343 times | Wed 21 October 2026 | 361.85 (-3.9%) | 376.55 | 358.30 - 376.55 | 2.3922 times | Mon 19 October 2026 | 376.55 (-4.47%) | 393.15 | 372.00 - 393.15 | 1.1316 times | Fri 16 October 2026 | 394.15 (0.08%) | 393.85 | 392.75 - 399.55 | 0.7715 times | Thu 15 October 2026 | 393.85 (-1.98%) | 403.05 | 391.65 - 403.05 | 0.4927 times | Wed 14 October 2026 | 401.80 (1.35%) | 396.10 | 396.10 - 405.95 | 0.9996 times | Tue 13 October 2026 | 396.45 (0.67%) | 393.40 | 388.05 - 404.45 | 0.9205 times | Mon 12 October 2026 | 393.80 (1.1%) | 390.20 | 390.20 - 399.90 | 0.6955 times | Tue 06 October 2026 | 389.50 (1.94%) | 386.90 | 382.10 - 401.70 | 1.2489 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 348.48 and 360.73
| Weekly Target 1 | 338.63 |
| Weekly Target 2 | 346.07 |
| Weekly Target 3 | 350.88333333333 |
| Weekly Target 4 | 358.32 |
| Weekly Target 5 | 363.13 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 353.50 (1.27%) | 348.80 | 343.45 - 355.70 | 0.1246 times | Fri 23 October 2026 | 349.05 (-11.44%) | 393.15 | 339.40 - 393.15 | 0.6922 times | Fri 16 October 2026 | 394.15 (1.19%) | 390.20 | 388.05 - 405.95 | 0.5179 times | Tue 06 October 2026 | 389.50 (3.74%) | 375.45 | 375.45 - 401.70 | 0.2237 times | Thu 01 October 2026 | 375.45 (-6%) | 399.40 | 366.00 - 399.40 | 0.4521 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.6539 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.5984 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 1.0295 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.4206 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 4.2871 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.7595 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 313.18 and 379.73
| Monthly Target 1 | 299.73 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 366.28333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 432.83 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 353.50 (-8.72%) | 378.00 | 339.40 - 405.95 | 0.3786 times | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.8138 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.1402 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.63 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9552 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.9397 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.1383 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.1766 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.9926 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.8349 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.8161 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 225.38 and 402.88
| Yearly Target 1 | 182.67 |
| Yearly Target 2 | 268.08 |
| Yearly Target 3 | 360.16666666667 |
| Yearly Target 4 | 445.58 |
| Yearly Target 5 | 537.67 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 353.50 (-10.35%) | 394.30 | 274.75 - 452.25 | 0.4512 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.3708 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2648 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6777 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.567 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.3507 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7458 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4541 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1178 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 17 points
Upper Bollinger band is at 418 and lower is at 351, while middle bands are at 368 and 401
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.48 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 359.1 |
| 12 day DMA | 378.93 |
| 20 day DMA | 383.96 |
| 35 day DMA | 398.6 |
| 50 day DMA | 398.9 |
| 100 day DMA | 381.13 |
| 150 day DMA | 365.37 |
| 200 day DMA | 363.39 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.39 | 363.84 | 371.24 |
| 12 day EMA | 373.32 | 376.92 | 381.98 |
| 20 day EMA | 381.02 | 383.92 | 387.59 |
| 35 day EMA | 387.32 | 389.31 | 391.68 |
| 50 day EMA | 392.37 | 393.96 | 395.79 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.1 | 367.23 | 376.19 |
| 12 day SMA | 378.93 | 380.76 | 383.94 |
| 20 day SMA | 383.96 | 385.92 | 388.27 |
| 35 day SMA | 398.6 | 400.88 | 403.69 |
| 50 day SMA | 398.9 | 399.31 | 399.81 |
| 100 day SMA | 381.13 | 381.18 | 381.13 |
| 150 day SMA | 365.37 | 365.05 | 364.85 |
| 200 day SMA | 363.39 | 363.63 | 363.9 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
