BSE BNR UDYOG 530809 All indicator, BNR UDYOG 530809 indicators All technical analysis, BNR UDYOG 530809 indicators All free charts, BNR UDYOG 530809 indicators All historical values BSE

Stock 530809 - Share BNR UDYOG trades in BSE

Daily Support: 42.59
Daily Resistance: 45.84
5 Day DMA Moving Average is 43.08
20 Day DMA Moving Average is 44.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.27%	46.80	44.88	46.80	43.55	0.01 times
Wed 03 Dec 2025	3%	44.00	45.00	45.63	44.00	0.01 times
Tue 02 Dec 2025	4.6%	41.77	43.69	43.76	40.00	0.36 times
Mon 01 Dec 2025	4.27%	40.06	41.77	42.05	38.58	0.23 times
Fri 28 Nov 2025	-3.7%	41.60	40.06	42.99	40.06	0.29 times
Thu 27 Nov 2025	-0.95%	42.00	41.60	43.00	40.00	0.36 times
Wed 26 Nov 2025	-1.48%	42.42	42.00	42.42	40.50	0.12 times
Tue 25 Nov 2025	2.82%	39.52	42.63	42.73	39.52	0.19 times
Mon 24 Nov 2025	-1.99%	41.46	41.46	41.50	40.37	0.25 times
Fri 21 Nov 2025	-4.99%	42.60	42.30	45.69	42.30	0.42 times

Volume is calculated using 10 day average volume

BSE BNR UDYOG 530809 All indicator, BNR UDYOG 530809 indicators All technical analysis, BNR UDYOG 530809 indicators All free charts, BNR UDYOG 530809 indicators All historical values BSE

Below are charts of BSE BNR UDYOG 530809 All indicator, BNR UDYOG 530809 indicators All technical analysis, BNR UDYOG 530809 indicators All free charts, BNR UDYOG 530809 indicators All historical values BSE

BNR UDYOG 530809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BNR UDYOG 530809 ADX is: 15, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BNR UDYOG 530809 are:

ADX	+DY	-DY
14.5	18.2	24.4
23.6	16.6	26.9
40.4	12	28.3
59.6	8	31.7
54.2	9.1	30.7
53.8	10.1	33.8
60.7	9.1	37.1
60.3	9.9	39.9
73.9	6.6	44.2
70.6	7	40.8

ADX charts for BNR UDYOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BNR UDYOG 530809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BNR UDYOG is 44.08

50 day MA of BNR UDYOG is 46.56

100 day MA of BNR UDYOG is 52.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BNR UDYOG 530809 is uptrend

Historical Moving averages values of BNR UDYOG 530809 are:

Price	20 day	50 day	100 day
44.88	44.08	46.56	52.45
45.00	44.05	46.68	52.53
43.69	44.13	46.81	52.66
41.77	44.39	46.98	52.78
40.06	44.75	47.21	52.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

BNR UDYOG 530809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BNR UDYOG 530809 is: 1106.9 M

Current day volume is 0.025 times compared to averaged volume BNR UDYOG has

Historical price to volume measure of BNR UDYOG is:

Price	Percent Change	Percent change within day	Volume change
44.88	-0.27%	-4.1%	0.025 times
45.00	3%	2.27%	0.034 times
43.69	4.6%	4.6%	0.909 times
41.77	4.27%	4.27%	0.578 times
40.06	-3.7%	-3.7%	0.738 times
41.60	-0.95%	-0.95%	0.912 times
42.00	-1.48%	-0.99%	0.3 times
42.63	2.82%	7.87%	0.491 times
41.46	-1.99%	0%	0.628 times
42.30	-4.99%	-0.7%	1.077 times

Price to volume Charts of BNR UDYOG 530809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BNR UDYOG 530809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BNR UDYOG 530809 is: 44.08 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BNR UDYOG 530809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.88	44.08	2.13	48.35	39.81
45.00	44.05	2.13	48.3	39.8
43.69	44.13	2.19	48.51	39.75
41.77	44.39	2.43	49.25	39.53
40.06	44.75	2.55	49.84	39.66

Bollinger Bands charts for BNR UDYOG 530809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BNR UDYOG 530809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BNR UDYOG 530809

14 day BNR UDYOG 530809 RSI is: 62.88

According to RSI indicator, Buying is dominating the stock of BNR UDYOG 530809

Historical values of RSI indicator for BNR UDYOG are as follows in descending order:

62.88 61.33 61.83 61.76 61.89 62.53 61.39 60.57 61.23 60.68 62.17 62.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BNR UDYOG 530809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BNR UDYOG 530809

12,26,9 day BNR UDYOG 530809 MACD is: 43.5, 44.64, -1.14

According to MACD indicator, Prices of BNR UDYOG 530809 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BNR UDYOG 530809 are:

43.5, 44.64, -1.14
43.25, 44.62, -1.37
42.93, 44.59, -1.66
42.79, 44.66, -1.87
42.98, 44.89, -1.91
43.51, 45.28, -1.77
43.86, 45.57, -1.71
44.2, 45.86, -1.66
44.48, 46.12, -1.64
45.03, 46.49, -1.46

MACD charts of BNR UDYOG 530809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BNR UDYOG 530809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BNR UDYOG 530809 CCI is: 85

According to CCI indicator, BNR UDYOG 530809 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BNR UDYOG

Historical CCI values of BNR UDYOG 530809 are:

85 77 -23 -94 -84 -63 -59 -59 -81 16

CCI charts of BNR UDYOG 530809 are below. Second charts towards left.

BNR UDYOG 530809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BNR UDYOG 530809 Stochastics is: 71

According to Stochastics indicator, Buying is coming in BNR UDYOG

BNR UDYOG 530809 is closing near its highest highs

Historical Stochastics values of BNR UDYOG 530809 are:

71 71 71 71 71 71 71 71 71 71

BNR UDYOG 530809 Stochastics charts are below. Third charts to the left, at the bottom