BSE BNR UDYOG 530809 All indicator, BNR UDYOG 530809 indicators All technical analysis, BNR UDYOG 530809 indicators All free charts, BNR UDYOG 530809 indicators All historical values BSE

Stock 530809 - Share BNR UDYOG trades in BSE

Daily Support: 29.2
Daily Resistance: 33.19
5 Day DMA Moving Average is 30.41
20 Day DMA Moving Average is 30.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.11%	29.00	29.39	32.99	29.00	0.41 times
Mon 11 May 2026	-1.95%	30.65	30.65	31.01	29.65	0.36 times
Fri 08 May 2026	-0.03%	31.27	31.26	31.50	30.02	0.48 times
Wed 06 May 2026	6.07%	31.50	31.27	32.42	29.94	0.1 times
Mon 04 May 2026	-1.73%	29.51	29.48	33.00	29.25	0.73 times
Thu 30 Apr 2026	1.32%	29.61	30.00	32.46	29.01	0.13 times
Wed 29 Apr 2026	-1.4%	32.59	29.61	32.59	29.00	0.31 times
Tue 28 Apr 2026	0.1%	30.00	30.03	32.59	30.00	0.02 times
Mon 27 Apr 2026	-1.8%	30.55	30.00	32.53	29.45	0.36 times
Fri 24 Apr 2026	2.24%	29.80	30.55	30.60	29.80	0.07 times

Volume is calculated using 10 day average volume

BSE BNR UDYOG 530809 All indicator, BNR UDYOG 530809 indicators All technical analysis, BNR UDYOG 530809 indicators All free charts, BNR UDYOG 530809 indicators All historical values BSE

Below are charts of BSE BNR UDYOG 530809 All indicator, BNR UDYOG 530809 indicators All technical analysis, BNR UDYOG 530809 indicators All free charts, BNR UDYOG 530809 indicators All historical values BSE

BNR UDYOG 530809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BNR UDYOG 530809 ADX is: 11, 16, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BNR UDYOG 530809 are:

ADX	+DY	-DY
10.3	15.9	12.9
7.7	12.2	14.3
3.7	12.8	13.8
3.4	13.3	14.2
3.2	14.2	15.1
8.3	14	16.6
8.7	15.1	17.9
1.9	16.6	17.2
2.7	17.3	18.3
17.3	13.8	19.6

ADX charts for BNR UDYOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BNR UDYOG 530809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BNR UDYOG is 30.09

50 day MA of BNR UDYOG is 33.58

100 day MA of BNR UDYOG is 37.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BNR UDYOG 530809 is downtrend

Historical Moving averages values of BNR UDYOG 530809 are:

Price	20 day	50 day	100 day
29.39	30.09	33.58	37.19
30.65	30.24	33.77	37.35
31.26	30.18	33.94	37.49
31.27	30.19	34.09	37.61
29.48	30.26	34.19	37.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

BNR UDYOG 530809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BNR UDYOG 530809 is: 650.1 M

Current day volume is 1.092 times compared to averaged volume BNR UDYOG has

Historical price to volume measure of BNR UDYOG is:

Price	Percent Change	Percent change within day	Volume change
29.39	-4.11%	1.34%	1.092 times
30.65	-1.95%	0%	0.968 times
31.26	-0.03%	-0.03%	1.294 times
31.27	6.07%	-0.73%	0.28 times
29.48	-1.73%	-0.1%	1.95 times
30.00	1.32%	1.32%	0.352 times
29.61	-1.4%	-9.14%	0.831 times
30.03	0.1%	0.1%	0.06 times
30.00	-1.8%	-1.8%	0.949 times
30.55	2.24%	2.52%	0.2 times

Price to volume Charts of BNR UDYOG 530809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BNR UDYOG 530809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BNR UDYOG 530809 is: 30.09 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BNR UDYOG 530809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.39	30.09	0.69	31.46	28.72
30.65	30.24	0.82	31.88	28.6
31.26	30.18	0.83	31.84	28.52
31.27	30.19	0.85	31.89	28.49
29.48	30.26	0.98	32.21	28.31

Bollinger Bands charts for BNR UDYOG 530809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BNR UDYOG 530809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BNR UDYOG 530809

14 day BNR UDYOG 530809 RSI is: 51.43

According to RSI indicator, Selling is dominating the stock of BNR UDYOG 530809

Historical values of RSI indicator for BNR UDYOG are as follows in descending order:

51.43 52.46 52.02 50.19 48.1 47.34 48.31 47.31 49.09 48.32 48.8 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BNR UDYOG 530809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BNR UDYOG 530809

12,26,9 day BNR UDYOG 530809 MACD is: 30.29, 31.09, -0.8

According to MACD indicator, Prices of BNR UDYOG 530809 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BNR UDYOG 530809 are:

30.29, 31.09, -0.8
30.45, 31.23, -0.78
30.41, 31.28, -0.87
30.26, 31.28, -1.02
30.08, 31.28, -1.2
30.19, 31.42, -1.23
30.22, 31.53, -1.31
30.33, 31.68, -1.35
30.39, 31.81, -1.42
30.46, 31.96, -1.5

MACD charts of BNR UDYOG 530809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BNR UDYOG 530809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BNR UDYOG 530809 CCI is: -23

According to CCI indicator, BNR UDYOG 530809 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BNR UDYOG

Historical CCI values of BNR UDYOG 530809 are:

-23 -28 93 163 6 -15 -38 80 27 -58

CCI charts of BNR UDYOG 530809 are below. Second charts towards left.

BNR UDYOG 530809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BNR UDYOG 530809 Stochastics is: 48

According to Stochastics indicator, Selling is coming in BNR UDYOG

BNR UDYOG 530809 is neither over-bought, nor over-sold

Historical Stochastics values of BNR UDYOG 530809 are:

48 48 48 48 48 48 48 48 48 48

BNR UDYOG 530809 Stochastics charts are below. Third charts to the left, at the bottom