BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 29.35 and 31.12
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.756666666667 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 32.53 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.44 (-1.39%) | 30.50 | 30.03 - 31.80 | 0.5667 times | Mon 01 June 2026 | 30.87 (-1.41%) | 28.29 | 28.29 - 31.99 | 1.0142 times | Fri 29 May 2026 | 31.31 (0.26%) | 31.00 | 28.16 - 31.49 | 1.1552 times | Wed 27 May 2026 | 31.23 (7.84%) | 28.96 | 28.13 - 31.59 | 0.1947 times | Mon 25 May 2026 | 28.96 (0.03%) | 30.60 | 28.96 - 30.90 | 0.6626 times | Fri 22 May 2026 | 28.95 (1.86%) | 30.68 | 28.50 - 30.68 | 0.3778 times | Thu 21 May 2026 | 28.42 (-3.69%) | 30.01 | 28.40 - 32.46 | 4.8808 times | Wed 20 May 2026 | 29.51 (-4.81%) | 29.02 | 29.02 - 31.00 | 0.1976 times | Tue 19 May 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0203 times | Mon 18 May 2026 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.93 times | Fri 15 May 2026 | 30.50 (4.81%) | 29.01 | 29.01 - 30.50 | 1.7756 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 29.37 and 33.07
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.44 (-2.78%) | 28.29 | 28.29 - 31.99 | 0.3174 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.404 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.2861 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.2135 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6683 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4157 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.7946 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.8864 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 2.9462 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.068 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 0.885 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 29.37 and 33.07
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.44 (-2.78%) | 28.29 | 28.29 - 31.99 | 0.0965 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 1.0863 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.8572 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7822 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7712 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7874 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.6198 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.5533 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.7529 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6931 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.1675 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 19.63 and 38.82
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 35.21 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.44 (-31.18%) | 46.30 | 28.00 - 47.19 | 0.2336 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8951 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7173 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.145 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5691 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8675 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.443 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1055 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.024 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.13 |
| 50 day DMA | 31.41 |
| 100 day DMA | 35.45 |
| 150 day DMA | 38.69 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.54 | 30.38 |
| 12 day EMA | 30.27 | 30.24 | 30.12 |
| 20 day EMA | 30.32 | 30.31 | 30.25 |
| 35 day EMA | 31.07 | 31.11 | 31.12 |
| 50 day EMA | 31.83 | 31.89 | 31.93 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.26 | 29.77 |
| 12 day SMA | 30.11 | 30.03 | 29.91 |
| 20 day SMA | 30.13 | 30.1 | 30.06 |
| 35 day SMA | 30.13 | 30.16 | 30.21 |
| 50 day SMA | 31.41 | 31.55 | 31.7 |
| 100 day SMA | 35.45 | 35.58 | 35.66 |
| 150 day SMA | 38.69 | 38.79 | 38.9 |
| 200 day SMA | 42.52 | 42.67 | 42.82 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 12.84
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 12.53
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


