Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 29.55 and 34.75
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 38.46 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.99 (-2.33%) | 35.50 | 30.30 - 35.50 | 0.8061 times | Mon 22 June 2026 | 34.80 (-3.28%) | 35.08 | 34.80 - 35.70 | 0.1036 times | Fri 19 June 2026 | 35.98 (4.59%) | 34.90 | 32.00 - 36.90 | 0.3235 times | Thu 18 June 2026 | 34.40 (3.02%) | 33.39 | 32.02 - 36.09 | 2.2864 times | Wed 17 June 2026 | 33.39 (4.15%) | 30.00 | 30.00 - 34.99 | 0.1487 times | Mon 15 June 2026 | 32.06 (-2.2%) | 30.50 | 30.50 - 35.00 | 2.0362 times | Fri 12 June 2026 | 32.78 (-10.07%) | 36.45 | 32.50 - 36.45 | 1.384 times | Thu 11 June 2026 | 36.45 (14.62%) | 34.99 | 31.80 - 37.84 | 1.8017 times | Wed 10 June 2026 | 31.80 (-0.66%) | 30.51 | 30.51 - 31.80 | 0.4627 times | Tue 09 June 2026 | 32.01 (-2.44%) | 33.63 | 31.44 - 34.10 | 0.647 times | Mon 08 June 2026 | 32.81 (16.64%) | 33.75 | 30.60 - 33.75 | 1.6269 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 29.45 and 34.85
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.99 (-5.53%) | 35.08 | 30.30 - 35.70 | 0.2943 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.551 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.9157 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.6871 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.469 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.4931 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.4088 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.7758 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4826 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.9225 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 2.1901 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 31.05 and 40.79
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.99 (8.56%) | 28.29 | 28.10 - 37.84 | 1.0528 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9814 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.6779 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7067 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6967 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7113 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.4634 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.4033 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6802 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6262 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.0548 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 21.4 and 40.59
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 36.393333333333 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.99 (-23.15%) | 46.30 | 28.00 - 47.19 | 0.2786 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8905 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7034 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1289 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5662 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.863 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4407 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1049 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0238 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.22 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.85 |
| 100 day DMA | 33.99 |
| 150 day DMA | 37.25 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.43 | 34.25 |
| 12 day EMA | 33.34 | 33.22 | 32.93 |
| 20 day EMA | 32.54 | 32.39 | 32.14 |
| 35 day EMA | 31.86 | 31.73 | 31.55 |
| 50 day EMA | 31.36 | 31.25 | 31.11 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.13 | 33.72 |
| 12 day SMA | 33.22 | 32.81 | 32.3 |
| 20 day SMA | 31.91 | 31.63 | 31.36 |
| 35 day SMA | 31.11 | 31 | 30.88 |
| 50 day SMA | 30.85 | 30.82 | 30.78 |
| 100 day SMA | 33.99 | 34.05 | 34.13 |
| 150 day SMA | 37.25 | 37.35 | 37.45 |
| 200 day SMA | 40.86 | 40.96 | 41.05 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 14.34
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 13.99
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
