BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 41.72 and 44.18
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 42.133333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.59 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.94 (-0.09%) | 41.00 | 40.50 - 42.96 | 0.1056 times | Mon 12 January 2026 | 42.98 (-0.51%) | 43.00 | 42.00 - 43.00 | 0.1907 times | Thu 08 January 2026 | 43.20 (1.96%) | 41.37 | 39.90 - 44.70 | 0.5824 times | Wed 07 January 2026 | 42.37 (-2.6%) | 40.31 | 40.31 - 47.19 | 1.8426 times | Tue 06 January 2026 | 43.50 (-1.05%) | 44.54 | 42.48 - 45.78 | 0.0238 times | Mon 05 January 2026 | 43.96 (3.24%) | 46.50 | 42.65 - 46.50 | 0.5313 times | Fri 02 January 2026 | 42.58 (-4.85%) | 42.60 | 41.50 - 42.60 | 1.8154 times | Thu 01 January 2026 | 44.75 (1.18%) | 46.30 | 42.20 - 46.30 | 0.7119 times | Wed 31 December 2025 | 44.23 (3.41%) | 44.49 | 43.00 - 46.30 | 0.4666 times | Tue 30 December 2025 | 42.77 (-0.77%) | 41.00 | 39.06 - 44.50 | 3.7296 times | Mon 29 December 2025 | 43.10 (-1.31%) | 42.00 | 41.00 - 43.66 | 0.8004 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 40.47 and 42.97
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.94 (-0.6%) | 43.00 | 40.50 - 43.00 | 0.0281 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2825 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.7132 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 4.2628 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.4439 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1117 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.6024 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.097 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 1.4357 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.0228 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.0972 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 37.78 and 45.07
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.94 (-2.92%) | 46.30 | 39.90 - 47.19 | 0.0873 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9359 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8975 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.435 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4005 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6745 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.8459 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8841 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4144 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4248 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5861 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 37.78 and 45.07
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.94 (-2.92%) | 46.30 | 39.90 - 47.19 | 0.0067 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9183 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7876 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.2264 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5838 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8899 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4545 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1082 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0246 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.14 |
| 50 day DMA | 44.08 |
| 100 day DMA | 47.97 |
| 150 day DMA | 51.36 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.1 | 43.16 |
| 12 day EMA | 43.14 | 43.18 | 43.22 |
| 20 day EMA | 43.27 | 43.31 | 43.34 |
| 35 day EMA | 43.72 | 43.77 | 43.82 |
| 50 day EMA | 44.28 | 44.33 | 44.38 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.2 | 43.12 |
| 12 day SMA | 43.34 | 43.31 | 42.98 |
| 20 day SMA | 42.99 | 43.13 | 43.27 |
| 35 day SMA | 43.14 | 43.19 | 43.18 |
| 50 day SMA | 44.08 | 44.2 | 44.28 |
| 100 day SMA | 47.97 | 48.07 | 48.17 |
| 150 day SMA | 51.36 | 51.47 | 51.57 |
| 200 day SMA | 53.1 | 53.16 | 53.24 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 18.12
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 17.67
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


