Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 33.77 and 36.24
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 33.35 |
| Intraday Target 3 | 34.176666666667 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.65 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.00 (-2.29%) | 32.53 | 32.53 - 35.00 | 0.0401 times | Fri 10 July 2026 | 35.82 (-0.5%) | 36.00 | 35.82 - 36.00 | 0.0054 times | Thu 09 July 2026 | 36.00 (8.63%) | 36.00 | 36.00 - 36.00 | 0.0187 times | Wed 08 July 2026 | 33.14 (-0.09%) | 36.49 | 32.81 - 36.49 | 0.0201 times | Tue 07 July 2026 | 33.17 (-7.84%) | 34.83 | 33.11 - 35.17 | 0.2744 times | Fri 03 July 2026 | 35.99 (2.56%) | 35.79 | 35.00 - 36.51 | 1.8027 times | Thu 02 July 2026 | 35.09 (-5.16%) | 36.60 | 33.80 - 42.70 | 5.7843 times | Wed 01 July 2026 | 37.00 (-2.3%) | 37.10 | 35.10 - 37.10 | 0.2248 times | Tue 30 June 2026 | 37.87 (8.35%) | 34.50 | 33.00 - 38.90 | 0.1686 times | Mon 29 June 2026 | 34.95 (10.08%) | 32.30 | 32.30 - 38.07 | 1.6609 times | Thu 25 June 2026 | 31.75 (-5.2%) | 32.00 | 30.02 - 34.37 | 0.8793 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 33.77 and 36.24
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.00 (-2.29%) | 32.53 | 32.53 - 35.00 | 0.0095 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0755 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 2.2846 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.5838 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.4524 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.794 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.6435 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.4392 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.3982 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.3193 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.7265 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 28.68 and 38.85
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.00 (-7.58%) | 37.10 | 32.53 - 42.70 | 0.4869 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.234 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9765 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.6694 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7031 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6932 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7078 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.456 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.3963 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6768 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6231 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 21.91 and 41.1
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 36.73 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.00 (-20.87%) | 46.30 | 28.00 - 47.19 | 0.3098 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8873 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6937 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1177 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5641 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8599 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4392 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1046 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0237 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.66 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.97 |
| 100 day DMA | 33.57 |
| 150 day DMA | 36.37 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.18 | 34.86 |
| 12 day EMA | 34.82 | 34.79 | 34.6 |
| 20 day EMA | 34.28 | 34.2 | 34.03 |
| 35 day EMA | 33.31 | 33.21 | 33.06 |
| 50 day EMA | 32.08 | 31.96 | 31.8 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.82 | 34.68 |
| 12 day SMA | 34.94 | 34.86 | 34.77 |
| 20 day SMA | 34.66 | 34.5 | 34.31 |
| 35 day SMA | 32.75 | 32.64 | 32.49 |
| 50 day SMA | 31.97 | 31.87 | 31.75 |
| 100 day SMA | 33.57 | 33.59 | 33.6 |
| 150 day SMA | 36.37 | 36.42 | 36.48 |
| 200 day SMA | 39.57 | 39.68 | 39.8 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 14.77
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 14.4
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
