BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 44.53 and 44.53
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.53 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 44.53 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.53 (1.67%) | 44.53 | 44.53 - 44.53 | 0.0533 times | Thu 18 December 2025 | 43.80 (-2.21%) | 45.99 | 43.80 - 45.99 | 0.5333 times | Wed 17 December 2025 | 44.79 (6.11%) | 39.02 | 37.99 - 45.28 | 0.4693 times | Tue 16 December 2025 | 42.21 (0.91%) | 43.79 | 41.13 - 43.79 | 0.9867 times | Mon 15 December 2025 | 41.83 (-8.57%) | 44.68 | 41.50 - 45.68 | 5.2907 times | Fri 12 December 2025 | 45.75 (-0.09%) | 44.00 | 44.00 - 45.75 | 0.064 times | Wed 10 December 2025 | 45.79 (2.74%) | 46.29 | 44.94 - 46.29 | 0.0693 times | Tue 09 December 2025 | 44.57 (1.5%) | 40.70 | 39.52 - 45.50 | 0.176 times | Mon 08 December 2025 | 43.91 (-1.77%) | 44.99 | 40.23 - 44.99 | 1.536 times | Fri 05 December 2025 | 44.70 (-0.4%) | 44.79 | 43.45 - 44.79 | 0.8213 times | Thu 04 December 2025 | 44.88 (-0.27%) | 46.80 | 43.55 - 46.80 | 0.1493 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 37.26 and 45.26
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.5076 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1277 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.6889 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.2545 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 1.6418 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.1696 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.3983 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 0.9304 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 0.9739 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.3072 times | Fri 10 October 2025 | 47.90 (2.66%) | 48.00 | 44.50 - 48.99 | 0.5737 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 41.26 and 50.07
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.53 (11.16%) | 40.06 | 37.99 - 46.80 | 0.1886 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.9208 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4463 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4109 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6921 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.9718 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.9071 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4252 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4359 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6014 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.4297 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 15.26 and 67.27
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 57.506666666667 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.53 (-32.83%) | 67.00 | 37.99 - 90.00 | 0.7702 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.4958 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 2.8887 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5227 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.7968 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4069 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.0969 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.022 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.36 |
| 35 day DMA | 44.61 |
| 50 day DMA | 45.53 |
| 100 day DMA | 50.23 |
| 150 day DMA | 52.95 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.84 | 43.86 |
| 12 day EMA | 43.97 | 43.87 | 43.88 |
| 20 day EMA | 44.1 | 44.05 | 44.08 |
| 35 day EMA | 44.76 | 44.77 | 44.83 |
| 50 day EMA | 45.57 | 45.61 | 45.68 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.68 | 44.07 |
| 12 day SMA | 44.31 | 44.24 | 44.07 |
| 20 day SMA | 43.36 | 43.36 | 43.31 |
| 35 day SMA | 44.61 | 44.74 | 44.83 |
| 50 day SMA | 45.53 | 45.57 | 45.66 |
| 100 day SMA | 50.23 | 50.41 | 50.62 |
| 150 day SMA | 52.95 | 53.04 | 53.12 |
| 200 day SMA | 54.3 | 54.4 | 54.5 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 18.79
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 18.33
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


