ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 44.53 and 44.53

Intraday Target 144.53
Intraday Target 244.53
Intraday Target 344.53
Intraday Target 444.53
Intraday Target 544.53

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Fri 19 December 2025 44.53 (1.67%) 44.53 44.53 - 44.53 0.0533 times
Thu 18 December 2025 43.80 (-2.21%) 45.99 43.80 - 45.99 0.5333 times
Wed 17 December 2025 44.79 (6.11%) 39.02 37.99 - 45.28 0.4693 times
Tue 16 December 2025 42.21 (0.91%) 43.79 41.13 - 43.79 0.9867 times
Mon 15 December 2025 41.83 (-8.57%) 44.68 41.50 - 45.68 5.2907 times
Fri 12 December 2025 45.75 (-0.09%) 44.00 44.00 - 45.75 0.064 times
Wed 10 December 2025 45.79 (2.74%) 46.29 44.94 - 46.29 0.0693 times
Tue 09 December 2025 44.57 (1.5%) 40.70 39.52 - 45.50 0.176 times
Mon 08 December 2025 43.91 (-1.77%) 44.99 40.23 - 44.99 1.536 times
Fri 05 December 2025 44.70 (-0.4%) 44.79 43.45 - 44.79 0.8213 times
Thu 04 December 2025 44.88 (-0.27%) 46.80 43.55 - 46.80 0.1493 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 37.26 and 45.26

Weekly Target 134.84
Weekly Target 239.68
Weekly Target 342.836666666667
Weekly Target 447.68
Weekly Target 550.84

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.5076 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.1277 times
Fri 05 December 2025 44.70 (11.58%) 40.06 38.58 - 46.80 0.6889 times
Fri 28 November 2025 40.06 (-5.3%) 41.46 39.52 - 43.00 1.2545 times
Fri 21 November 2025 42.30 (-5.81%) 44.77 42.30 - 47.00 1.6418 times
Fri 14 November 2025 44.91 (-3.21%) 46.40 43.35 - 47.99 1.1696 times
Fri 07 November 2025 46.40 (-5.31%) 48.50 42.02 - 49.00 2.3983 times
Fri 31 October 2025 49.00 (2.62%) 46.65 46.65 - 49.40 0.9304 times
Thu 23 October 2025 47.75 (-2.35%) 46.50 45.15 - 48.00 0.9739 times
Fri 17 October 2025 48.90 (2.09%) 48.90 45.45 - 48.96 0.3072 times
Fri 10 October 2025 47.90 (2.66%) 48.00 44.50 - 48.99 0.5737 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 41.26 and 50.07

Monthly Target 134.3
Monthly Target 239.41
Monthly Target 343.106666666667
Monthly Target 448.22
Monthly Target 551.92

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 19 December 2025 44.53 (11.16%) 40.06 37.99 - 46.80 0.1886 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.9208 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4463 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.4109 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6921 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.9718 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.9071 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.4252 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.4359 times
Fri 28 March 2025 60.00 (10.09%) 54.50 50.65 - 66.00 0.6014 times
Fri 28 February 2025 54.50 (-14.71%) 61.53 52.25 - 70.25 0.4297 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 15.26 and 67.27

Yearly Target 15.5
Yearly Target 225.01
Yearly Target 357.506666666667
Yearly Target 477.02
Yearly Target 5109.52

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 19 December 2025 44.53 (-32.83%) 67.00 37.99 - 90.00 0.7702 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.4958 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 2.8887 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5227 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.7968 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4069 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.0969 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.022 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 43.43
12 day DMA 44.31
20 day DMA 43.36
35 day DMA 44.61
50 day DMA 45.53
100 day DMA 50.23
150 day DMA 52.95
200 day DMA 54.3

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0743.8443.86
12 day EMA43.9743.8743.88
20 day EMA44.144.0544.08
35 day EMA44.7644.7744.83
50 day EMA45.5745.6145.68

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4343.6844.07
12 day SMA44.3144.2444.07
20 day SMA43.3643.3643.31
35 day SMA44.6144.7444.83
50 day SMA45.5345.5745.66
100 day SMA50.2350.4150.62
150 day SMA52.9553.0453.12
200 day SMA54.354.454.5

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 18.79

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 18.33

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top