ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 34.06 and 37.47

Intraday Target 131.45
Intraday Target 233.25
Intraday Target 334.863333333333
Intraday Target 436.66
Intraday Target 538.27

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Wed 18 March 2026 35.04 (-5.17%) 33.07 33.07 - 36.48 2.0279 times
Tue 17 March 2026 36.95 (-1.7%) 37.50 33.00 - 37.50 1.2345 times
Mon 16 March 2026 37.59 (-3.34%) 38.00 36.00 - 38.88 1.2744 times
Fri 13 March 2026 38.89 (-0.13%) 38.93 38.00 - 42.68 1.4628 times
Thu 12 March 2026 38.94 (2.77%) 45.43 36.00 - 45.43 2.0434 times
Wed 11 March 2026 37.89 (-0.18%) 36.20 36.20 - 37.90 0.0266 times
Tue 10 March 2026 37.96 (9.71%) 36.00 33.05 - 39.99 0.8865 times
Mon 09 March 2026 34.60 (-11.28%) 33.00 33.00 - 39.00 0.984 times
Fri 06 March 2026 39.00 (1.14%) 40.00 37.98 - 40.00 0.0222 times
Thu 05 March 2026 38.56 (-0.05%) 38.57 36.90 - 38.57 0.0377 times
Wed 04 March 2026 38.58 (-0.54%) 38.57 38.57 - 38.58 0.0133 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 31.08 and 36.96

Weekly Target 129.76
Weekly Target 232.4
Weekly Target 335.64
Weekly Target 438.28
Weekly Target 541.52

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Wed 18 March 2026 35.04 (-9.9%) 38.00 33.00 - 38.88 0.9716 times
Fri 13 March 2026 38.89 (-0.28%) 33.00 33.00 - 45.43 1.1572 times
Fri 06 March 2026 39.00 (2.6%) 33.00 33.00 - 41.20 0.3 times
Fri 27 February 2026 38.01 (-2.51%) 38.49 37.75 - 40.00 0.1704 times
Fri 20 February 2026 38.99 (7.23%) 34.92 33.00 - 40.97 1.0794 times
Fri 13 February 2026 36.36 (-0.52%) 36.55 34.90 - 37.80 0.4832 times
Fri 06 February 2026 36.55 (-3.64%) 41.68 35.05 - 42.75 2.3932 times
Fri 30 January 2026 37.93 (5.86%) 36.01 35.05 - 42.25 0.4704 times
Fri 23 January 2026 35.83 (-11.79%) 41.00 35.45 - 43.99 2.8199 times
Fri 16 January 2026 40.62 (-5.97%) 43.00 39.60 - 45.00 0.1547 times
Thu 08 January 2026 43.20 (1.46%) 46.50 39.90 - 47.19 0.4153 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 34.02 and 46.45

Monthly Target 125.39
Monthly Target 230.22
Monthly Target 337.823333333333
Monthly Target 442.65
Monthly Target 550.25

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Wed 18 March 2026 35.04 (-7.81%) 33.00 33.00 - 45.43 0.2562 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.4353 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.4444 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9143 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8768 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.425 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3912 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.659 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.7341 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8637 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.4049 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 26.93 and 41.12

Yearly Target 124.22
Yearly Target 229.63
Yearly Target 338.41
Yearly Target 443.82
Yearly Target 552.6

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Wed 18 March 2026 35.04 (-20.78%) 46.30 33.00 - 47.19 0.0888 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9099 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7622 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.1969 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5785 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8818 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4503 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1072 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0244 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bnr Udyog 530809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.

BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 37.48
12 day DMA 37.73
20 day DMA 38.25
35 day DMA 37.92
50 day DMA 38.88
100 day DMA 41.81
150 day DMA 45.49
200 day DMA 48.81

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8337.7238.1
12 day EMA37.5337.9838.17
20 day EMA37.8738.1738.3
35 day EMA38.638.8138.92
50 day EMA39.1239.2939.39

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4838.0538.25
12 day SMA37.7337.9838.23
20 day SMA38.2538.4338.4
35 day SMA37.9237.9837.95
50 day SMA38.8839.0839.22
100 day SMA41.8141.9442.04
150 day SMA45.4945.6645.8
200 day SMA48.8148.9449.05

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 14.78

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 14.42

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top