ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 29.62 and 33.62

Intraday Target 128.75
Intraday Target 230.49
Intraday Target 332.746666666667
Intraday Target 434.49
Intraday Target 536.75

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (-0.09%) 35.00 31.00 - 35.00 2.8743 times
Wed 28 October 2026 32.27 (0.84%) 31.36 31.36 - 34.79 0.3848 times
Tue 27 October 2026 32.00 (-2.85%) 31.00 31.00 - 34.50 1.3901 times
Mon 26 October 2026 32.94 (-9.98%) 32.94 32.94 - 35.74 1.4215 times
Wed 21 October 2026 36.59 (4.54%) 35.00 34.70 - 37.87 0.1832 times
Mon 19 October 2026 35.00 (7.07%) 33.00 32.01 - 35.80 0.8586 times
Fri 16 October 2026 32.69 (1.62%) 32.69 32.69 - 32.69 0.0393 times
Thu 15 October 2026 32.17 (-3.36%) 33.29 31.92 - 34.00 1.0209 times
Wed 14 October 2026 33.29 (-2.15%) 34.70 33.29 - 35.20 1.7749 times
Tue 13 October 2026 34.02 (2.04%) 34.03 34.02 - 34.03 0.0524 times
Mon 12 October 2026 33.34 (-13.63%) 39.40 33.30 - 39.40 5.2408 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 29.25 and 33.99

Weekly Target 128.25
Weekly Target 230.25
Weekly Target 332.993333333333
Weekly Target 434.99
Weekly Target 537.73

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (-11.89%) 32.94 31.00 - 35.74 0.4515 times
Wed 21 October 2026 36.59 (11.93%) 33.00 32.01 - 37.87 0.0775 times
Fri 16 October 2026 32.69 (-15.31%) 39.40 31.92 - 39.40 0.6045 times
Mon 05 October 2026 38.60 (2.69%) 38.50 38.50 - 38.69 0.0294 times
Thu 01 October 2026 37.59 (1.95%) 33.55 33.55 - 37.80 0.0029 times
Fri 25 September 2026 36.87 (-0.67%) 35.00 35.00 - 37.79 0.1659 times
Fri 18 September 2026 37.12 (0.16%) 37.05 34.39 - 39.95 1.0147 times
Fri 11 September 2026 37.06 (-4.9%) 38.18 36.40 - 45.24 5.2883 times
Fri 04 September 2026 38.97 (-0.51%) 38.39 37.11 - 43.99 2.1873 times
Fri 28 August 2026 39.17 (2.81%) 39.30 35.12 - 40.00 0.1779 times
Fri 21 August 2026 38.10 (4.93%) 33.05 33.05 - 39.18 1.4327 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 27.42 and 35.82

Monthly Target 125.81
Monthly Target 229.03
Monthly Target 334.213333333333
Monthly Target 437.43
Monthly Target 542.61

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (-14.71%) 36.88 31.00 - 39.40 0.3709 times
Tue 29 September 2026 37.80 (-4.76%) 42.90 33.55 - 45.24 2.7553 times
Mon 31 August 2026 39.69 (20.27%) 39.50 33.05 - 43.50 1.4015 times
Fri 31 July 2026 33.00 (-12.86%) 37.10 30.00 - 42.70 0.8223 times
Tue 30 June 2026 37.87 (20.95%) 28.29 28.10 - 38.90 0.9589 times
Fri 29 May 2026 31.31 (4.37%) 29.51 28.13 - 33.00 0.7588 times
Thu 30 April 2026 30.00 (-7.95%) 34.99 28.02 - 35.99 1.2973 times
Mon 30 March 2026 32.59 (-14.26%) 33.00 28.00 - 45.43 0.5464 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.5387 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.55 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 1.1314 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 20.53 and 39.72

Yearly Target 116.62
Yearly Target 224.43
Yearly Target 335.81
Yearly Target 443.62
Yearly Target 555

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (-27.11%) 46.30 28.00 - 47.19 0.5959 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.8581 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.605 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.015 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5456 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8316 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4247 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1011 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.023 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bnr Udyog 530809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.3

Munafa value: -5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.

BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 33.21
12 day DMA 33.76
20 day DMA 35.06
35 day DMA 36.5
50 day DMA 36.88
100 day DMA 35.15
150 day DMA 34.38
200 day DMA 35.87

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA32.833.0833.49
12 day EMA33.8134.134.43
20 day EMA34.6534.935.18
35 day EMA35.5535.7535.96
50 day EMA36.436.5736.75

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.7633.84
12 day SMA33.7634.2134.67
20 day SMA35.0635.335.55
35 day SMA36.536.6836.87
50 day SMA36.8837.0237.14
100 day SMA35.1535.1335.12
150 day SMA34.3834.4334.48
200 day SMA35.8735.9436

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 13.6

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 13.27

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top