ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 29.34 and 33.2

Intraday Target 126.66
Intraday Target 228.16
Intraday Target 330.516666666667
Intraday Target 432.02
Intraday Target 534.38

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Wed 22 April 2026 29.67 (-1.43%) 29.01 29.01 - 32.87 0.5939 times
Tue 21 April 2026 30.10 (0.97%) 32.78 30.00 - 32.78 0.1346 times
Mon 20 April 2026 29.81 (-1.39%) 28.10 28.10 - 31.97 0.7826 times
Fri 17 April 2026 30.23 (1.55%) 30.04 30.02 - 32.27 1.0511 times
Thu 16 April 2026 29.77 (1.16%) 29.01 29.01 - 31.55 1.4861 times
Wed 15 April 2026 29.43 (2.58%) 28.02 28.02 - 31.46 0.4493 times
Mon 13 April 2026 28.69 (-6%) 31.13 28.38 - 33.35 1.6186 times
Fri 10 April 2026 30.52 (-3.11%) 31.50 30.52 - 32.79 0.1965 times
Thu 09 April 2026 31.50 (-2.51%) 32.31 29.44 - 33.91 3.4679 times
Wed 08 April 2026 32.31 (9.71%) 31.00 30.08 - 32.35 0.2193 times
Tue 07 April 2026 29.45 (-6.72%) 31.57 28.22 - 33.00 2.1406 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 28.89 and 33.66

Weekly Target 125.44
Weekly Target 227.56
Weekly Target 330.213333333333
Weekly Target 432.33
Weekly Target 534.98

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Wed 22 April 2026 29.67 (-1.85%) 28.10 28.10 - 32.87 0.699 times
Fri 17 April 2026 30.23 (-0.95%) 31.13 28.02 - 33.35 2.1303 times
Fri 10 April 2026 30.52 (-6.35%) 32.59 28.22 - 35.99 3.3271 times
Thu 02 April 2026 32.59 (-0.24%) 32.59 32.58 - 34.99 0.0768 times
Fri 27 March 2026 32.67 (-3.86%) 36.49 28.00 - 36.49 0.9994 times
Fri 20 March 2026 33.98 (-12.63%) 38.00 33.00 - 38.88 0.8888 times
Fri 13 March 2026 38.89 (-0.28%) 33.00 33.00 - 45.43 0.8031 times
Fri 06 March 2026 39.00 (2.6%) 33.00 33.00 - 41.20 0.2082 times
Fri 27 February 2026 38.01 (-2.51%) 38.49 37.75 - 40.00 0.1183 times
Fri 20 February 2026 38.99 (7.23%) 34.92 33.00 - 40.97 0.7491 times
Fri 13 February 2026 36.36 (-0.52%) 36.55 34.90 - 37.80 0.3353 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 24.86 and 32.83

Monthly Target 123.26
Monthly Target 226.46
Monthly Target 331.226666666667
Monthly Target 434.43
Monthly Target 539.2

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Wed 22 April 2026 29.67 (-8.96%) 34.99 28.02 - 35.99 0.922 times
Mon 30 March 2026 32.59 (-14.26%) 33.00 28.00 - 45.43 0.43 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.4239 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.4328 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.8904 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8538 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4139 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.381 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6418 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.6104 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8412 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 19.24 and 38.43

Yearly Target 115.76
Yearly Target 222.72
Yearly Target 334.953333333333
Yearly Target 441.91
Yearly Target 554.14

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Wed 22 April 2026 29.67 (-32.92%) 46.30 28.00 - 47.19 0.1756 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.901 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7353 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.1658 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5729 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8732 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4459 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1062 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0241 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 29.92
12 day DMA 30.25
20 day DMA 31.31
35 day DMA 34.02
50 day DMA 35.18
100 day DMA 38.57
150 day DMA 42.1
200 day DMA 46.08

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.0229.98
12 day EMA30.5430.730.81
20 day EMA31.5231.7131.88
35 day EMA33.0833.2833.47
50 day EMA34.8935.135.3

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.8729.59
12 day SMA30.2530.530.71
20 day SMA31.3131.5131.76
35 day SMA34.0234.334.55
50 day SMA35.1835.3235.45
100 day SMA38.5738.738.85
150 day SMA42.142.2942.48
200 day SMA46.0846.246.33

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 12.52

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 12.21

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top