BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 34.06 and 37.47
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 38.27 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.04 (-5.17%) | 33.07 | 33.07 - 36.48 | 2.0279 times | Tue 17 March 2026 | 36.95 (-1.7%) | 37.50 | 33.00 - 37.50 | 1.2345 times | Mon 16 March 2026 | 37.59 (-3.34%) | 38.00 | 36.00 - 38.88 | 1.2744 times | Fri 13 March 2026 | 38.89 (-0.13%) | 38.93 | 38.00 - 42.68 | 1.4628 times | Thu 12 March 2026 | 38.94 (2.77%) | 45.43 | 36.00 - 45.43 | 2.0434 times | Wed 11 March 2026 | 37.89 (-0.18%) | 36.20 | 36.20 - 37.90 | 0.0266 times | Tue 10 March 2026 | 37.96 (9.71%) | 36.00 | 33.05 - 39.99 | 0.8865 times | Mon 09 March 2026 | 34.60 (-11.28%) | 33.00 | 33.00 - 39.00 | 0.984 times | Fri 06 March 2026 | 39.00 (1.14%) | 40.00 | 37.98 - 40.00 | 0.0222 times | Thu 05 March 2026 | 38.56 (-0.05%) | 38.57 | 36.90 - 38.57 | 0.0377 times | Wed 04 March 2026 | 38.58 (-0.54%) | 38.57 | 38.57 - 38.58 | 0.0133 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 31.08 and 36.96
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.04 (-9.9%) | 38.00 | 33.00 - 38.88 | 0.9716 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 1.1572 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.3 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1704 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 1.0794 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.4832 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 2.3932 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.4704 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 2.8199 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.1547 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.4153 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 34.02 and 46.45
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.04 (-7.81%) | 33.00 | 33.00 - 45.43 | 0.2562 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4353 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4444 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9143 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8768 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.425 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3912 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.659 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.7341 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8637 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4049 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 26.93 and 41.12
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 38.41 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.04 (-20.78%) | 46.30 | 33.00 - 47.19 | 0.0888 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9099 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7622 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1969 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5785 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8818 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4503 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1072 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0244 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.88 |
| 100 day DMA | 41.81 |
| 150 day DMA | 45.49 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.72 | 38.1 |
| 12 day EMA | 37.53 | 37.98 | 38.17 |
| 20 day EMA | 37.87 | 38.17 | 38.3 |
| 35 day EMA | 38.6 | 38.81 | 38.92 |
| 50 day EMA | 39.12 | 39.29 | 39.39 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 38.05 | 38.25 |
| 12 day SMA | 37.73 | 37.98 | 38.23 |
| 20 day SMA | 38.25 | 38.43 | 38.4 |
| 35 day SMA | 37.92 | 37.98 | 37.95 |
| 50 day SMA | 38.88 | 39.08 | 39.22 |
| 100 day SMA | 41.81 | 41.94 | 42.04 |
| 150 day SMA | 45.49 | 45.66 | 45.8 |
| 200 day SMA | 48.81 | 48.94 | 49.05 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 14.78
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 14.42
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


