ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 41.72 and 44.18

Intraday Target 139.67
Intraday Target 241.31
Intraday Target 342.133333333333
Intraday Target 443.77
Intraday Target 544.59

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Tue 13 January 2026 42.94 (-0.09%) 41.00 40.50 - 42.96 0.1056 times
Mon 12 January 2026 42.98 (-0.51%) 43.00 42.00 - 43.00 0.1907 times
Thu 08 January 2026 43.20 (1.96%) 41.37 39.90 - 44.70 0.5824 times
Wed 07 January 2026 42.37 (-2.6%) 40.31 40.31 - 47.19 1.8426 times
Tue 06 January 2026 43.50 (-1.05%) 44.54 42.48 - 45.78 0.0238 times
Mon 05 January 2026 43.96 (3.24%) 46.50 42.65 - 46.50 0.5313 times
Fri 02 January 2026 42.58 (-4.85%) 42.60 41.50 - 42.60 1.8154 times
Thu 01 January 2026 44.75 (1.18%) 46.30 42.20 - 46.30 0.7119 times
Wed 31 December 2025 44.23 (3.41%) 44.49 43.00 - 46.30 0.4666 times
Tue 30 December 2025 42.77 (-0.77%) 41.00 39.06 - 44.50 3.7296 times
Mon 29 December 2025 43.10 (-1.31%) 42.00 41.00 - 43.66 0.8004 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 40.47 and 42.97

Weekly Target 139.65
Weekly Target 241.29
Weekly Target 342.146666666667
Weekly Target 443.79
Weekly Target 544.65

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Tue 13 January 2026 42.94 (-0.6%) 43.00 40.50 - 43.00 0.0281 times
Thu 08 January 2026 43.20 (1.46%) 46.50 39.90 - 47.19 0.2825 times
Fri 02 January 2026 42.58 (-2.5%) 42.00 39.06 - 46.30 0.7132 times
Fri 26 December 2025 43.67 (-1.93%) 41.20 38.00 - 43.91 4.2628 times
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.4439 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.1117 times
Fri 05 December 2025 44.70 (11.58%) 40.06 38.58 - 46.80 0.6024 times
Fri 28 November 2025 40.06 (-5.3%) 41.46 39.52 - 43.00 1.097 times
Fri 21 November 2025 42.30 (-5.81%) 44.77 42.30 - 47.00 1.4357 times
Fri 14 November 2025 44.91 (-3.21%) 46.40 43.35 - 47.99 1.0228 times
Fri 07 November 2025 46.40 (-5.31%) 48.50 42.02 - 49.00 2.0972 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 37.78 and 45.07

Monthly Target 136.05
Monthly Target 239.5
Monthly Target 343.343333333333
Monthly Target 446.79
Monthly Target 550.63

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 13 January 2026 42.94 (-2.92%) 46.30 39.90 - 47.19 0.0873 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9359 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8975 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.435 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.4005 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6745 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.8459 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8841 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.4144 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.4248 times
Fri 28 March 2025 60.00 (10.09%) 54.50 50.65 - 66.00 0.5861 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 37.78 and 45.07

Yearly Target 136.05
Yearly Target 239.5
Yearly Target 343.343333333333
Yearly Target 446.79
Yearly Target 550.63

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 13 January 2026 42.94 (-2.92%) 46.30 39.90 - 47.19 0.0067 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9183 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7876 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.2264 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5838 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8899 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4545 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1082 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0246 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 43
12 day DMA 43.34
20 day DMA 42.99
35 day DMA 43.14
50 day DMA 44.08
100 day DMA 47.97
150 day DMA 51.36
200 day DMA 53.1

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0543.143.16
12 day EMA43.1443.1843.22
20 day EMA43.2743.3143.34
35 day EMA43.7243.7743.82
50 day EMA44.2844.3344.38

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.243.12
12 day SMA43.3443.3142.98
20 day SMA42.9943.1343.27
35 day SMA43.1443.1943.18
50 day SMA44.0844.244.28
100 day SMA47.9748.0748.17
150 day SMA51.3651.4751.57
200 day SMA53.153.1653.24

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 18.12

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 17.67

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top