ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 41.55 and 46.35

Intraday Target 137.8
Intraday Target 240.5
Intraday Target 342.6
Intraday Target 445.3
Intraday Target 547.4

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Thu 08 January 2026 43.20 (1.96%) 41.37 39.90 - 44.70 0.5393 times
Wed 07 January 2026 42.37 (-2.6%) 40.31 40.31 - 47.19 1.7061 times
Tue 06 January 2026 43.50 (-1.05%) 44.54 42.48 - 45.78 0.0221 times
Mon 05 January 2026 43.96 (3.24%) 46.50 42.65 - 46.50 0.492 times
Fri 02 January 2026 42.58 (-4.85%) 42.60 41.50 - 42.60 1.6809 times
Thu 01 January 2026 44.75 (1.18%) 46.30 42.20 - 46.30 0.6591 times
Wed 31 December 2025 44.23 (3.41%) 44.49 43.00 - 46.30 0.432 times
Tue 30 December 2025 42.77 (-0.77%) 41.00 39.06 - 44.50 3.4532 times
Mon 29 December 2025 43.10 (-1.31%) 42.00 41.00 - 43.66 0.7411 times
Fri 26 December 2025 43.67 (2.54%) 42.99 40.46 - 43.91 0.2744 times
Wed 24 December 2025 42.59 (9.07%) 40.60 40.50 - 42.72 0.6623 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 37.91 and 45.2

Weekly Target 136.14
Weekly Target 239.67
Weekly Target 343.43
Weekly Target 446.96
Weekly Target 550.72

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Thu 08 January 2026 43.20 (1.46%) 46.50 39.90 - 47.19 0.2341 times
Fri 02 January 2026 42.58 (-2.5%) 42.00 39.06 - 46.30 0.5909 times
Fri 26 December 2025 43.67 (-1.93%) 41.20 38.00 - 43.91 3.532 times
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.3678 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.0926 times
Fri 05 December 2025 44.70 (11.58%) 40.06 38.58 - 46.80 0.4991 times
Fri 28 November 2025 40.06 (-5.3%) 41.46 39.52 - 43.00 0.9089 times
Fri 21 November 2025 42.30 (-5.81%) 44.77 42.30 - 47.00 1.1895 times
Fri 14 November 2025 44.91 (-3.21%) 46.40 43.35 - 47.99 0.8474 times
Fri 07 November 2025 46.40 (-5.31%) 48.50 42.02 - 49.00 1.7376 times
Fri 31 October 2025 49.00 (2.62%) 46.65 46.65 - 49.40 0.6741 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 37.91 and 45.2

Monthly Target 136.14
Monthly Target 239.67
Monthly Target 343.43
Monthly Target 446.96
Monthly Target 550.72

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 08 January 2026 43.20 (-2.33%) 46.30 39.90 - 47.19 0.0829 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9363 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8979 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4352 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.4007 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6748 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.8481 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8845 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.4146 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.425 times
Fri 28 March 2025 60.00 (10.09%) 54.50 50.65 - 66.00 0.5864 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 37.91 and 45.2

Yearly Target 136.14
Yearly Target 239.67
Yearly Target 343.43
Yearly Target 446.96
Yearly Target 550.72

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 08 January 2026 43.20 (-2.33%) 46.30 39.90 - 47.19 0.0064 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9183 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7877 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.2265 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5838 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.89 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4545 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1082 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0246 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 43.12
12 day DMA 42.98
20 day DMA 43.27
35 day DMA 43.18
50 day DMA 44.28
100 day DMA 48.17
150 day DMA 51.57
200 day DMA 53.24

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.1443.53
12 day EMA43.2243.2243.38
20 day EMA43.3443.3543.45
35 day EMA43.943.9444.03
50 day EMA44.4544.544.59

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1243.4343.8
12 day SMA42.9842.842.98
20 day SMA43.2743.3443.42
35 day SMA43.1843.2343.3
50 day SMA44.2844.3644.47
100 day SMA48.1748.2648.36
150 day SMA51.5751.6851.8
200 day SMA53.2453.3453.44

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 18.23

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 17.78

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top