ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530809 Historical charts - BNR UDYOG

Historical charts for Stock 530809 - Share BNR UDYOG trades in BSE

Moving Averages for

  • 5Day Average: 32.4
  • 12Day Average: 33.37
  • 20Day Average: 35.19
  • 50Day Average: 36.97
  • 100Day Average: 40.28
  • 150Day Average: 44.06

530809 Indicators & signals

Indicator MACD (12,26,9)

33.51, 35.19, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 24.01, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 31.57 31.02 to 35.99 -3.13% 3.39 times
02 Thu Apr 2026 32.59 32.58 to 32.59 0% 0.43 times
01 Wed Apr 2026 32.59 32.59 to 34.99 0% 0.02 times
30 Mon Mar 2026 32.59 32.59 to 32.59 -0.24% 0.03 times
27 Fri Mar 2026 32.67 29.60 to 32.78 -0.37% 1.08 times
25 Wed Mar 2026 32.79 29.28 to 33.00 2.44% 0.36 times
24 Tue Mar 2026 32.01 28.00 to 35.90 -5.63% 3.76 times
23 Mon Mar 2026 33.92 33.00 to 36.49 -0.18% 1.08 times
20 Fri Mar 2026 33.98 33.19 to 35.85 0.8% 0.56 times
19 Thu Mar 2026 33.71 33.00 to 35.00 -3.8% 0.78 times
18 Wed Mar 2026 35.04 33.07 to 36.48 -5.17% 1.89 times
17 Tue Mar 2026 36.95 33.00 to 37.50 -1.7% 1.15 times

Technical analysis forecast for 530809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530809 530809 at this time. Stock is falling and might fall more.

It appears as if 530809 530809 gave a large move recently.

Stock of 530809 (530809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530809 stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 28.8 as target. However if you take a buy trade in 530809, then use 31.9 as stoploss and 34.57 as target.

Tomorrow's movement Prediction of 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530809 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530809 Historical charts - Share BNR UDYOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530809 Historical charts - Share BNR UDYOG

 

Back to top