BSE Stock 530809 Historical charts - BNR UDYOG

Historical charts for Stock 530809 - Share BNR UDYOG trades in BSE

Moving Averages for

  • 5Day Average: 56.98
  • 12Day Average: 59.67
  • 20Day Average: 60.94
  • 50Day Average: 62.97
  • 100Day Average: 69.64
  • 150Day Average: 75.26

530809 Indicators & signals

Indicator MACD (12,26,9)

58.65, 60.68, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

55.93, 9.13, 32.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 54.95 54.95 to 57.40 5.17% 0.21 times
18 Tue Feb 2025 52.25 52.25 to 56.50 -7.52% 1.64 times
17 Mon Feb 2025 56.50 56.50 to 59.00 -4.16% 0.53 times
14 Fri Feb 2025 58.95 58.95 to 62.00 -5.29% 0.17 times
13 Thu Feb 2025 62.24 56.00 to 65.50 2.03% 1.51 times
12 Wed Feb 2025 61.00 61.00 to 61.90 -1.52% 0.01 times
11 Tue Feb 2025 61.94 61.00 to 62.31 9.32% 2.47 times
10 Mon Feb 2025 56.66 55.71 to 64.99 -5.68% 1.63 times
07 Fri Feb 2025 60.07 59.17 to 64.50 -6.87% 0.38 times
06 Thu Feb 2025 64.50 64.50 to 65.00 0.86% 0.15 times
05 Wed Feb 2025 63.95 59.96 to 66.14 1.49% 1.51 times
04 Tue Feb 2025 63.01 60.00 to 63.01 -0.14% 1.43 times

Technical analysis forecast for 530809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530809 530809 at this time. Stock is falling and might fall more.

It appears as if 530809 530809 gave a large move recently.

Stock of 530809 (530809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530809 stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 52.6 as target. However if you take a buy trade in 530809, then use 56.6 as stoploss and 59.95 as target.

Tomorrow's movement Prediction of 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530809 Historical charts - Share BNR UDYOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530809 Historical charts - Share BNR UDYOG

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top