BSE Stock 530809 Historical charts - BNR UDYOG
Historical charts for Stock 530809 - Share BNR UDYOG trades in BSE
Recent prices of 530809 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 54.95 | 54.95 to 57.40 | 5.17% | 0.21 times |
18 Tue Feb 2025 | 52.25 | 52.25 to 56.50 | -7.52% | 1.64 times |
17 Mon Feb 2025 | 56.50 | 56.50 to 59.00 | -4.16% | 0.53 times |
14 Fri Feb 2025 | 58.95 | 58.95 to 62.00 | -5.29% | 0.17 times |
13 Thu Feb 2025 | 62.24 | 56.00 to 65.50 | 2.03% | 1.51 times |
12 Wed Feb 2025 | 61.00 | 61.00 to 61.90 | -1.52% | 0.01 times |
11 Tue Feb 2025 | 61.94 | 61.00 to 62.31 | 9.32% | 2.47 times |
10 Mon Feb 2025 | 56.66 | 55.71 to 64.99 | -5.68% | 1.63 times |
07 Fri Feb 2025 | 60.07 | 59.17 to 64.50 | -6.87% | 0.38 times |
06 Thu Feb 2025 | 64.50 | 64.50 to 65.00 | 0.86% | 0.15 times |
05 Wed Feb 2025 | 63.95 | 59.96 to 66.14 | 1.49% | 1.51 times |
04 Tue Feb 2025 | 63.01 | 60.00 to 63.01 | -0.14% | 1.43 times |
Technical analysis forecast for 530809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530809 530809 at this time. Stock is falling and might fall more.
It appears as if 530809 530809 gave a large move recently.
Stock of 530809 (530809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530809 stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 52.6 as target. However if you take a buy trade in 530809, then use 56.6 as stoploss and 59.95 as target.
Tomorrow's movement Prediction of 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530809 Historical charts - Share BNR UDYOG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance