ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530809 Historical charts - BNR UDYOG

Historical charts for Stock 530809 - Share BNR UDYOG trades in BSE

Moving Averages for

  • 5Day Average: 44.61
  • 12Day Average: 43.02
  • 20Day Average: 43.74
  • 50Day Average: 46.17
  • 100Day Average: 51.7
  • 150Day Average: 53.52

530809 Indicators & signals

Indicator MACD (12,26,9)

43.85, 44.59, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 13.1, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 44.57 39.52 to 45.50 1.5% 0.07 times
08 Mon Dec 2025 43.91 40.23 to 44.99 -1.77% 0.59 times
05 Fri Dec 2025 44.70 43.45 to 44.79 -0.4% 0.32 times
04 Thu Dec 2025 44.88 43.55 to 46.80 -0.27% 0.06 times
03 Wed Dec 2025 45.00 44.00 to 45.63 3% 0.08 times
02 Tue Dec 2025 43.69 40.00 to 43.76 4.6% 2.07 times
01 Mon Dec 2025 41.77 38.58 to 42.05 4.27% 1.32 times
28 Fri Nov 2025 40.06 40.06 to 42.99 -3.7% 1.68 times
27 Thu Nov 2025 41.60 40.00 to 43.00 -0.95% 2.08 times
26 Wed Nov 2025 42.00 40.50 to 42.42 -1.48% 0.68 times
25 Tue Nov 2025 42.63 39.52 to 42.73 2.82% 1.12 times
24 Mon Nov 2025 41.46 40.37 to 41.50 -1.99% 1.43 times

Technical analysis forecast of 530809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530809 530809 at this time. Stock is rising and might rise more.

It appears as if 530809 530809 gave a large move recently.

Stock of 530809 (530809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530809 is bullish for shortterm, and stock might move up till 46 or till 48.2. Use a stoploss of 44.17 and if this stock hits its stoploss, then it can fall down till 42.34

Tomorrow's movement Prediction of 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530809 Historical charts - Share BNR UDYOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530809 Historical charts - Share BNR UDYOG

 

Back to top