BSE ANNA INFRA 530799 All indicator, ANNA INFRA 530799 indicators All technical analysis, ANNA INFRA 530799 indicators All free charts, ANNA INFRA 530799 indicators All historical values BSE

Stock 530799 - Share ANNA INFRA trades in BSE

Daily Support: 21.27
Daily Resistance: 25.54
5 Day DMA Moving Average is 26.2
20 Day DMA Moving Average is 29.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.52%	27.47	23.60	27.47	23.20	1.65 times
Thu 04 Dec 2025	-4.73%	25.10	24.98	25.60	24.91	0.83 times
Wed 03 Dec 2025	-4.27%	26.35	26.22	26.35	26.21	0.03 times
Tue 02 Dec 2025	-4.99%	27.39	27.39	27.39	27.39	0.9 times
Mon 01 Dec 2025	0.38%	29.99	28.83	29.99	27.29	0.03 times
Tue 25 Nov 2025	0%	30.15	28.72	30.15	28.72	0 times
Mon 24 Nov 2025	0%	30.15	28.72	30.15	28.72	0.13 times
Thu 20 Nov 2025	4.97%	27.36	28.72	28.72	27.36	0.12 times
Wed 19 Nov 2025	0%	28.72	27.36	28.72	27.36	0.5 times
Tue 18 Nov 2025	-5%	29.00	27.36	29.00	27.36	0.26 times

Volume is calculated using 10 day average volume

BSE ANNA INFRA 530799 All indicator, ANNA INFRA 530799 indicators All technical analysis, ANNA INFRA 530799 indicators All free charts, ANNA INFRA 530799 indicators All historical values BSE

Below are charts of BSE ANNA INFRA 530799 All indicator, ANNA INFRA 530799 indicators All technical analysis, ANNA INFRA 530799 indicators All free charts, ANNA INFRA 530799 indicators All historical values BSE

ANNA INFRA 530799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANNA INFRA 530799 ADX is: 5, 28, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANNA INFRA 530799 are:

ADX	+DY	-DY
4.6	27.4	30
18.4	24.4	35.5
10.9	25.7	32
3	26.8	28.5
2.8	28.6	30.2
7.7	32	27.4
7.1	33.9	29.4
1.8	30	31.1
1.7	31.7	32.8
2.4	33.2	34.8

ADX charts for ANNA INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANNA INFRA 530799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANNA INFRA is 29.95

50 day MA of ANNA INFRA is 31.07

100 day MA of ANNA INFRA is 33.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANNA INFRA 530799 is downtrend

Historical Moving averages values of ANNA INFRA 530799 are:

Price	20 day	50 day	100 day
23.60	29.95	31.07	33.3
24.98	30.55	31.27	33.39
26.22	30.92	31.46	33.45
27.39	31.07	31.61	33.48
28.83	31.04	31.75	33.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANNA INFRA 530799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANNA INFRA 530799 is: 1565.3 M

Current day volume is 0.642 times compared to averaged volume ANNA INFRA has

Historical price to volume measure of ANNA INFRA is:

Price	Percent Change	Percent change within day	Volume change
23.60	-5.52%	-14.09%	0.642 times
24.98	-4.73%	-0.48%	0.324 times
26.22	-4.27%	-0.49%	0.013 times
27.39	-4.99%	0%	0.35 times
28.83	0.38%	-3.87%	0.013 times
28.72	0%	-4.74%	0.001 times
28.72	0%	-4.74%	0.052 times
28.72	4.97%	4.97%	0.047 times
27.36	0%	-4.74%	0.196 times
27.36	-5%	-5.66%	0.102 times

Price to volume Charts of ANNA INFRA 530799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANNA INFRA 530799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANNA INFRA 530799 is: 29.95 & deviation is 3.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANNA INFRA 530799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.60	29.95	3.72	37.39	22.51
24.98	30.55	3.61	37.76	23.34
26.22	30.92	3.39	37.7	24.14
27.39	31.07	3.24	37.54	24.6
28.83	31.04	3.28	37.59	24.49

Bollinger Bands charts for ANNA INFRA 530799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANNA INFRA 530799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANNA INFRA 530799

14 day ANNA INFRA 530799 RSI is: 56.72

According to RSI indicator, Selling is dominating the stock of ANNA INFRA 530799

Historical values of RSI indicator for ANNA INFRA are as follows in descending order:

56.72 57.16 57.41 57.55 58.19 59.85 59.85 59.85 60.09 60.09 60.78 59.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANNA INFRA 530799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANNA INFRA 530799

12,26,9 day ANNA INFRA 530799 MACD is: 27.44, 29.21, -1.77

According to MACD indicator, Prices of ANNA INFRA 530799 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANNA INFRA 530799 are:

27.44, 29.21, -1.77
28.14, 29.66, -1.52
28.72, 30.03, -1.31
29.18, 30.34, -1.16
29.51, 30.58, -1.07
29.63, 30.72, -1.09
29.79, 30.88, -1.09
29.98, 31.05, -1.07
30.21, 31.24, -1.03
30.73, 31.55, -0.82

MACD charts of ANNA INFRA 530799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANNA INFRA 530799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANNA INFRA 530799 CCI is: -165

According to CCI indicator, ANNA INFRA 530799 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANNA INFRA

Historical CCI values of ANNA INFRA 530799 are:

-165 -145 -91 -36 28 52 52 7 -15 -11

CCI charts of ANNA INFRA 530799 are below. Second charts towards left.

ANNA INFRA 530799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANNA INFRA 530799 Stochastics is: 2

According to Stochastics indicator, Buying is coming in ANNA INFRA

ANNA INFRA 530799 is closing near its lowest lows

Historical Stochastics values of ANNA INFRA 530799 are:

2 2 2 2 2 2 2 2 2 2

ANNA INFRA 530799 Stochastics charts are below. Third charts to the left, at the bottom