BSE ANNA INFRA 530799 All indicator, ANNA INFRA 530799 indicators All technical analysis, ANNA INFRA 530799 indicators All free charts, ANNA INFRA 530799 indicators All historical values BSE

Stock 530799 - Share ANNA INFRA trades in BSE

Daily Support: 29.73
Daily Resistance: 29.91
5 Day DMA Moving Average is 30.08
20 Day DMA Moving Average is 27.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.97%	30.00	29.82	30.00	29.82	0.22 times
Wed 28 Jan 2026	4.6%	31.38	31.38	31.38	30.97	2.17 times
Tue 27 Jan 2026	0.37%	31.38	30.00	31.38	30.00	0.19 times
Fri 23 Jan 2026	2.01%	29.89	29.89	29.89	29.89	0 times
Thu 22 Jan 2026	0%	29.30	29.30	29.30	29.30	0.01 times
Wed 21 Jan 2026	4.64%	29.40	29.30	29.40	29.30	0.97 times
Tue 20 Jan 2026	4.59%	28.10	28.00	28.10	28.00	0.37 times
Mon 19 Jan 2026	4.98%	25.50	26.77	26.77	25.50	0.35 times
Fri 09 Jan 2026	2%	25.50	25.50	25.50	25.50	0.01 times
Wed 07 Jan 2026	-3.85%	26.00	25.00	26.00	25.00	0.32 times

Volume is calculated using 10 day average volume

BSE ANNA INFRA 530799 All indicator, ANNA INFRA 530799 indicators All technical analysis, ANNA INFRA 530799 indicators All free charts, ANNA INFRA 530799 indicators All historical values BSE

Below are charts of BSE ANNA INFRA 530799 All indicator, ANNA INFRA 530799 indicators All technical analysis, ANNA INFRA 530799 indicators All free charts, ANNA INFRA 530799 indicators All historical values BSE

ANNA INFRA 530799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANNA INFRA 530799 ADX is: 18, 38, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANNA INFRA 530799 are:

ADX	+DY	-DY
17.2	37.2	26.3
29.4	40.4	22.1
29.7	43.4	23.5
20.9	38.5	25.2
15.9	36.2	26.2
15.8	36.2	26.3
6.5	32	28.1
3.4	27.7	29.7
16.3	22.9	31.8
16.1	23.6	32.7

ADX charts for ANNA INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANNA INFRA 530799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANNA INFRA is 27.65

50 day MA of ANNA INFRA is 28.76

100 day MA of ANNA INFRA is 31.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANNA INFRA 530799 is downtrend

Historical Moving averages values of ANNA INFRA 530799 are:

Price	20 day	50 day	100 day
29.82	27.65	28.76	31.07
31.38	27.69	28.79	31.14
30.00	27.52	28.83	31.2
29.89	27.32	28.86	31.28
29.30	27.09	28.84	31.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANNA INFRA 530799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANNA INFRA 530799 is: 157.9 M

Current day volume is 0.754 times compared to averaged volume ANNA INFRA has

Historical price to volume measure of ANNA INFRA is:

Price	Percent Change	Percent change within day	Volume change
29.82	-4.97%	-0.6%	0.754 times
31.38	4.6%	0%	7.574 times
30.00	0.37%	-4.4%	0.646 times
29.89	2.01%	0%	0.006 times
29.30	0%	0%	0.051 times
29.30	4.64%	-0.34%	3.382 times
28.00	4.59%	-0.36%	1.279 times
26.77	4.98%	4.98%	1.222 times
25.50	2%	0%	0.019 times
25.00	-3.85%	-3.85%	1.108 times

Price to volume Charts of ANNA INFRA 530799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANNA INFRA 530799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANNA INFRA 530799 is: 27.65 & deviation is 1.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANNA INFRA 530799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.82	27.65	1.92	31.49	23.81
31.38	27.69	1.98	31.66	23.72
30.00	27.52	1.8	31.11	23.93
29.89	27.32	1.73	30.79	23.85
29.30	27.09	1.68	30.45	23.73

Bollinger Bands charts for ANNA INFRA 530799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANNA INFRA 530799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANNA INFRA 530799

14 day ANNA INFRA 530799 RSI is: 52.7

According to RSI indicator, Selling is dominating the stock of ANNA INFRA 530799

Historical values of RSI indicator for ANNA INFRA are as follows in descending order:

52.7 53.48 53.27 54.95 55.98 55.98 56.08 56.28 56.44 57.62 57.49 58.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANNA INFRA 530799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANNA INFRA 530799

12,26,9 day ANNA INFRA 530799 MACD is: 28.77, 28.22, 0.55

According to MACD indicator, Prices of ANNA INFRA 530799 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANNA INFRA 530799 are:

28.77, 28.22, 0.55
28.58, 28.09, 0.49
28.07, 27.83, 0.24
27.72, 27.66, 0.059999999999999
27.32, 27.48, -0.16
26.96, 27.33, -0.37
26.54, 27.17, -0.63
26.28, 27.1, -0.82
26.19, 27.13, -0.94
26.32, 27.26, -0.94

MACD charts of ANNA INFRA 530799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANNA INFRA 530799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANNA INFRA 530799 CCI is: 72

According to CCI indicator, ANNA INFRA 530799 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ANNA INFRA

Historical CCI values of ANNA INFRA 530799 are:

72 121 93 73 52 53 6 -55 -85 -91

CCI charts of ANNA INFRA 530799 are below. Second charts towards left.

ANNA INFRA 530799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANNA INFRA 530799 Stochastics is: 85

According to Stochastics indicator, Selling is coming in ANNA INFRA

ANNA INFRA 530799 is closing near its highest highs

Historical Stochastics values of ANNA INFRA 530799 are:

85 85 85 85 85 85 85 85 85 85

ANNA INFRA 530799 Stochastics charts are below. Third charts to the left, at the bottom