ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 27 and 29.99

Intraday Target 124.67
Intraday Target 226.34
Intraday Target 327.663333333333
Intraday Target 429.33
Intraday Target 530.65

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (5.86%) 26.00 26.00 - 28.99 0.9056 times
Thu 13 August 2026 26.45 (9.93%) 23.00 22.02 - 26.45 2.1593 times
Wed 12 August 2026 24.06 (-5.13%) 24.00 24.00 - 27.80 0.4506 times
Tue 11 August 2026 25.36 (-2.46%) 25.00 25.00 - 27.95 0.5867 times
Mon 10 August 2026 26.00 (6.95%) 25.98 25.98 - 26.00 1.5615 times
Fri 07 August 2026 24.31 (-8.26%) 24.31 24.31 - 24.50 0.0089 times
Thu 06 August 2026 26.50 (0.88%) 26.21 25.00 - 27.48 1.3585 times
Wed 05 August 2026 26.27 (-1.5%) 27.76 26.15 - 27.76 1.1733 times
Tue 04 August 2026 26.67 (4.63%) 26.00 25.49 - 26.67 0.2721 times
Mon 03 August 2026 25.49 (3.2%) 25.93 25.49 - 25.93 1.5235 times
Fri 31 July 2026 24.70 (-4.96%) 25.50 24.70 - 25.50 5.6592 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 25.01 and 31.98

Weekly Target 119.37
Weekly Target 223.68
Weekly Target 326.336666666667
Weekly Target 430.65
Weekly Target 533.31

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (15.18%) 25.98 22.02 - 28.99 0.488 times
Fri 07 August 2026 24.31 (-1.58%) 25.93 24.31 - 27.76 0.3736 times
Fri 31 July 2026 24.70 (-14.47%) 27.44 24.70 - 29.98 2.4956 times
Fri 24 July 2026 28.88 (-9.75%) 32.00 28.88 - 32.00 0.1972 times
Tue 14 July 2026 32.00 (-5.33%) 35.49 32.00 - 35.49 0.015 times
Fri 10 July 2026 33.80 (12.67%) 29.77 29.76 - 34.30 0.1503 times
Fri 03 July 2026 30.00 (-6.25%) 34.90 28.10 - 34.90 1.4323 times
Thu 25 June 2026 32.00 (-4.65%) 36.89 31.72 - 39.03 0.6489 times
Fri 19 June 2026 33.56 (-9.3%) 37.85 33.06 - 39.90 4.0676 times
Fri 12 June 2026 37.00 (9.47%) 30.42 30.42 - 37.97 0.1315 times
Thu 04 June 2026 33.80 (-5.35%) 37.71 33.50 - 38.80 0.2777 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 25.01 and 31.98

Monthly Target 119.37
Monthly Target 223.68
Monthly Target 326.336666666667
Monthly Target 430.65
Monthly Target 533.31

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (13.36%) 25.93 22.02 - 28.99 0.281 times
Fri 31 July 2026 24.70 (-15.67%) 29.99 24.70 - 35.49 1.1202 times
Tue 30 June 2026 29.29 (-17.98%) 37.71 28.71 - 39.90 1.9502 times
Wed 27 May 2026 35.71 (-3.46%) 34.25 29.25 - 39.89 0.3276 times
Thu 30 April 2026 36.99 (19.98%) 32.37 27.50 - 39.38 1.2736 times
Mon 30 March 2026 30.83 (1.51%) 29.75 25.55 - 31.87 1.1188 times
Fri 27 February 2026 30.37 (1.84%) 28.33 23.80 - 39.90 2.3577 times
Fri 30 January 2026 29.82 (16.48%) 26.88 25.00 - 31.38 0.2642 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 0.9318 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.375 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 0.4277 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 25.01 and 42.89

Yearly Target 112.09
Yearly Target 220.05
Yearly Target 329.973333333333
Yearly Target 437.93
Yearly Target 547.85

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (9.38%) 26.88 22.02 - 39.90 1.951 times
Wed 31 December 2025 25.60 (-17.66%) 31.09 19.86 - 39.16 1.1861 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 3.9007 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.6061 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2129 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1082 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.0159 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0191 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.04

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.82
20 day DMA 27.39
35 day DMA 29.56
50 day DMA 31.14
100 day DMA 31.57
150 day DMA 30.57
200 day DMA 30.86

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3725.5625.12
12 day EMA26.526.2326.19
20 day EMA27.3827.3127.4
35 day EMA29.0429.129.26
50 day EMA30.9231.0431.23

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.2425.25
12 day SMA25.8225.6725.75
20 day SMA27.3927.6827.99
35 day SMA29.5629.8230.14
50 day SMA31.1431.2631.41
100 day SMA31.5731.5831.62
150 day SMA30.5730.5830.59
200 day SMA30.8630.930.93

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.97 and PE is: 14.21

Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)

Debt: 0.00 in crores

Market capitalization: 12.16

EPS is 3.58 and PE is: 7.82

Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)

Debt: 0.00 in crores

Market capitalization: 11.54

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top