Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 29.27 and 31.76
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 31.34 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 33.83 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.51 (-4.98%) | 33.00 | 30.51 - 33.00 | 0.0997 times | Wed 28 October 2026 | 32.11 (-5%) | 33.00 | 32.11 - 33.00 | 0.0943 times | Mon 26 October 2026 | 33.80 (2.46%) | 32.50 | 32.50 - 33.89 | 0.0308 times | Thu 22 October 2026 | 32.99 (-1.52%) | 33.09 | 31.83 - 33.09 | 0.029 times | Wed 21 October 2026 | 33.50 (2.7%) | 31.00 | 31.00 - 34.15 | 1.4793 times | Mon 19 October 2026 | 32.62 (-0.18%) | 32.62 | 32.62 - 32.62 | 0.0925 times | Fri 16 October 2026 | 32.68 (-5%) | 32.68 | 32.68 - 33.50 | 0.8212 times | Wed 14 October 2026 | 34.40 (4.24%) | 33.00 | 33.00 - 34.65 | 1.8238 times | Tue 13 October 2026 | 33.00 (2.39%) | 33.00 | 32.22 - 33.48 | 0.7379 times | Mon 12 October 2026 | 32.23 (16.14%) | 35.38 | 32.05 - 35.38 | 4.7915 times | Tue 06 October 2026 | 27.75 (7.73%) | 28.30 | 27.75 - 28.30 | 0.6019 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 28.82 and 32.2
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.51 (-7.52%) | 32.50 | 30.51 - 33.89 | 0.0468 times | Thu 22 October 2026 | 32.99 (0.95%) | 32.62 | 31.00 - 34.15 | 0.333 times | Fri 16 October 2026 | 32.68 (17.77%) | 35.38 | 32.05 - 35.38 | 1.7003 times | Tue 06 October 2026 | 27.75 (18.49%) | 25.75 | 25.75 - 28.30 | 0.158 times | Thu 01 October 2026 | 23.42 (-15.79%) | 26.00 | 23.08 - 27.00 | 0.0158 times | Fri 25 September 2026 | 27.81 (0.8%) | 27.59 | 24.84 - 29.70 | 1.031 times | Fri 18 September 2026 | 27.59 (-1.46%) | 30.80 | 24.99 - 30.80 | 2.0815 times | Fri 11 September 2026 | 28.00 (-3.41%) | 30.95 | 24.75 - 30.95 | 2.4767 times | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.8058 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.3511 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.0773 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 26.8 and 39.1
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.51 (15.79%) | 23.08 | 23.08 - 35.38 | 0.3596 times | Tue 29 September 2026 | 26.35 (-10.68%) | 31.00 | 24.75 - 31.00 | 0.9327 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.5942 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.0804 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.881 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.316 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2283 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.0791 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.274 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2548 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.8987 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 26.27 and 44.15
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 30.81 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.51 (19.18%) | 26.88 | 22.02 - 39.90 | 2.2224 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.1328 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 3.7256 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.5789 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2033 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1034 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0152 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0182 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anna Infra 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 31.78 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.52 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.75 | 33.07 |
| 12 day EMA | 31.46 | 31.63 | 31.54 |
| 20 day EMA | 30.58 | 30.59 | 30.43 |
| 35 day EMA | 29.54 | 29.48 | 29.33 |
| 50 day EMA | 28.69 | 28.62 | 28.48 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 33 | 33.12 |
| 12 day SMA | 31.78 | 31.19 | 30.71 |
| 20 day SMA | 29.78 | 29.63 | 29.32 |
| 35 day SMA | 29.23 | 29.19 | 29.04 |
| 50 day SMA | 28.52 | 28.42 | 28.27 |
| 100 day SMA | 30.69 | 30.73 | 30.75 |
| 150 day SMA | 31.03 | 31.05 | 31.05 |
| 200 day SMA | 30.17 | 30.17 | 30.18 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.97 and PE is: 15.49
Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)
Debt: 0.00 in crores
Market capitalization: 12.16
EPS is 3.58 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
