ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 24.94 and 27.62

Intraday Target 124.27
Intraday Target 225.61
Intraday Target 326.95
Intraday Target 428.29
Intraday Target 529.63

Daily price and volume Anna Infra

Date Closing Open Range Volume
Mon 16 March 2026 26.95 (0%) 28.29 25.61 - 28.29 0.0073 times
Fri 13 March 2026 26.95 (4.5%) 26.99 25.85 - 27.06 0.3296 times
Thu 12 March 2026 25.79 (-4.73%) 28.42 25.73 - 28.42 0.0567 times
Wed 11 March 2026 27.07 (-4.98%) 27.07 27.07 - 29.90 0.6372 times
Tue 10 March 2026 28.49 (-4.97%) 29.97 28.49 - 29.97 1.5449 times
Mon 09 March 2026 29.98 (2.81%) 29.30 27.71 - 29.98 0.9352 times
Fri 06 March 2026 29.16 (4.74%) 29.22 26.45 - 29.22 1.4915 times
Thu 05 March 2026 27.84 (0.94%) 26.23 26.21 - 28.95 3.9061 times
Wed 04 March 2026 27.58 (-4.9%) 29.00 27.55 - 29.00 0.6486 times
Mon 02 March 2026 29.00 (-4.51%) 29.75 29.00 - 29.75 0.4429 times
Fri 27 February 2026 30.37 (-2.25%) 30.98 29.52 - 30.98 0.0615 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 24.94 and 27.62

Weekly Target 124.27
Weekly Target 225.61
Weekly Target 326.95
Weekly Target 428.29
Weekly Target 529.63

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Mon 16 March 2026 26.95 (0%) 28.29 25.61 - 28.29 0.0017 times
Fri 13 March 2026 26.95 (-7.58%) 29.30 25.73 - 29.98 0.7988 times
Fri 06 March 2026 29.16 (-3.98%) 29.75 26.21 - 29.75 1.4795 times
Fri 27 February 2026 30.37 (-20.08%) 39.90 29.52 - 39.90 1.7584 times
Fri 20 February 2026 38.00 (23.78%) 32.00 29.17 - 39.10 2.7937 times
Fri 13 February 2026 30.70 (26.29%) 25.52 23.80 - 30.71 1.9951 times
Fri 06 February 2026 24.31 (-18.48%) 28.33 23.85 - 28.33 0.3975 times
Fri 30 January 2026 29.82 (-0.23%) 31.38 29.82 - 31.38 0.2616 times
Fri 23 January 2026 29.89 (17.22%) 25.50 25.50 - 29.89 0.1732 times
Fri 09 January 2026 25.50 (-5.13%) 28.22 25.00 - 28.22 0.3406 times
Fri 02 January 2026 26.88 (4.47%) 27.00 25.60 - 27.00 1.3534 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 24.1 and 28.47

Monthly Target 123.14
Monthly Target 225.05
Monthly Target 327.513333333333
Monthly Target 429.42
Monthly Target 531.88

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Mon 16 March 2026 26.95 (-11.26%) 29.75 25.61 - 29.98 1.0855 times
Fri 27 February 2026 30.37 (1.84%) 28.33 23.80 - 39.90 3.3063 times
Fri 30 January 2026 29.82 (16.48%) 26.88 25.00 - 31.38 0.3705 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 1.3067 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.5259 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 0.5998 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.1909 times
Fri 29 August 2025 34.10 (-8.85%) 37.41 32.59 - 37.41 0.2769 times
Thu 31 July 2025 37.41 (5.8%) 35.36 31.77 - 39.16 0.6495 times
Mon 30 June 2025 35.36 (21.93%) 30.25 24.50 - 35.60 1.6881 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.4792 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 25.38 and 41.48

Yearly Target 114.12
Yearly Target 220.53
Yearly Target 330.216666666667
Yearly Target 436.63
Yearly Target 546.32

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Mon 16 March 2026 26.95 (5.27%) 26.88 23.80 - 39.90 0.8952 times
Wed 31 December 2025 25.60 (-17.66%) 31.09 19.86 - 39.16 1.3931 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 4.5815 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.712 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2501 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1271 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.0187 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0224 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.

AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 27.05
12 day DMA 28.35
20 day DMA 31.02
35 day DMA 29.73
50 day DMA 28.86
100 day DMA 29.61
150 day DMA 31.56
200 day DMA 30.78

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.3627.57
12 day EMA28.4528.7229.04
20 day EMA29.0829.329.55
35 day EMA29.1329.2629.4
50 day EMA28.4828.5428.61

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.6628.1
12 day SMA28.3528.8329.45
20 day SMA31.0231.231.32
35 day SMA29.7329.7929.82
50 day SMA28.8628.9428.96
100 day SMA29.6129.6729.74
150 day SMA31.5631.6131.66
200 day SMA30.7830.7730.75

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.34 and PE is: 20.11

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.61

EPS is 1.37 and PE is: 19.67

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.96

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top