ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 21.27 and 25.54

Intraday Target 120.49
Intraday Target 222.04
Intraday Target 324.756666666667
Intraday Target 426.31
Intraday Target 529.03

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 05 December 2025 23.60 (-5.52%) 27.47 23.20 - 27.47 3.6867 times
Thu 04 December 2025 24.98 (-4.73%) 25.10 24.91 - 25.60 1.8599 times
Wed 03 December 2025 26.22 (-4.27%) 26.35 26.21 - 26.35 0.077 times
Tue 02 December 2025 27.39 (-4.99%) 27.39 27.39 - 27.39 2.0103 times
Mon 01 December 2025 28.83 (0.38%) 29.99 27.29 - 29.99 0.077 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0073 times
Mon 24 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.3008 times
Thu 20 November 2025 28.72 (4.97%) 27.36 27.36 - 28.72 0.2715 times
Wed 19 November 2025 27.36 (0%) 28.72 27.36 - 28.72 1.1262 times
Tue 18 November 2025 27.36 (-5%) 29.00 27.36 - 29.00 0.5833 times
Mon 17 November 2025 28.80 (-0.03%) 28.81 28.80 - 28.81 0.1394 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 20.01 and 26.8

Weekly Target 118.81
Weekly Target 221.2
Weekly Target 325.596666666667
Weekly Target 427.99
Weekly Target 532.39

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 05 December 2025 23.60 (-17.83%) 29.99 23.20 - 29.99 1.3969 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0558 times
Thu 20 November 2025 28.72 (-0.31%) 28.81 27.36 - 29.00 0.3841 times
Fri 14 November 2025 28.81 (-15.93%) 33.99 28.81 - 33.99 1.4394 times
Fri 07 November 2025 34.27 (-3.46%) 37.27 33.63 - 39.13 2.0966 times
Fri 31 October 2025 35.50 (21.95%) 26.65 26.65 - 35.55 1.4068 times
Thu 23 October 2025 29.11 (-12.69%) 31.00 29.11 - 33.35 1.054 times
Fri 17 October 2025 33.34 (8.18%) 29.10 27.86 - 34.50 1.1164 times
Fri 10 October 2025 30.82 (-4.08%) 31.01 26.24 - 34.00 0.953 times
Fri 03 October 2025 32.13 (-3.51%) 32.63 32.13 - 35.05 0.097 times
Fri 26 September 2025 33.30 (1.22%) 31.26 29.56 - 33.35 0.6745 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 20.01 and 26.8

Monthly Target 118.81
Monthly Target 221.2
Monthly Target 325.596666666667
Monthly Target 427.99
Monthly Target 532.39

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 05 December 2025 23.60 (-17.83%) 29.99 23.20 - 29.99 0.3668 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 1.044 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 1.1908 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.379 times
Fri 29 August 2025 34.10 (-8.85%) 37.41 32.59 - 37.41 0.5497 times
Thu 31 July 2025 37.41 (5.8%) 35.36 31.77 - 39.16 1.2896 times
Mon 30 June 2025 35.36 (21.93%) 30.25 24.50 - 35.60 3.3517 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.9514 times
Wed 30 April 2025 26.54 (19.17%) 22.27 21.16 - 29.39 0.4342 times
Fri 28 March 2025 22.27 (-1.33%) 22.57 20.38 - 25.00 0.4429 times
Fri 28 February 2025 22.57 (-11.11%) 24.88 19.86 - 24.88 0.9748 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 12.08 and 31.38

Yearly Target 18.24
Yearly Target 215.92
Yearly Target 327.54
Yearly Target 435.22
Yearly Target 546.84

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 05 December 2025 23.60 (-24.09%) 31.09 19.86 - 39.16 1.2004 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 4.652 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.7229 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2539 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1291 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.019 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0228 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anna Infra 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anna Infra 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.

AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 26.2
12 day DMA 27.46
20 day DMA 29.95
35 day DMA 30.31
50 day DMA 31.07
100 day DMA 33.3
150 day DMA 31.35
200 day DMA 29.49

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6826.7227.59
12 day EMA27.4428.1428.72
20 day EMA28.6229.1529.59
35 day EMA29.9230.2930.6
50 day EMA30.8131.131.35

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA26.227.2327.98
12 day SMA27.4627.9428.44
20 day SMA29.9530.5530.92
35 day SMA30.3130.5630.82
50 day SMA31.0731.2731.46
100 day SMA33.333.3933.45
150 day SMA31.3531.3631.35
200 day SMA29.4929.5329.55

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.37 and PE is: 17.23

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.96

EPS is 1.29 and PE is: 18.29

Last quarter profit: (March 2025 quarter) 0.45 crores (542.86%)

Debt: 0.00 in crores

Market capitalization: 11.02

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top