AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 28.88 and 28.88
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 28.88 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 28.88 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 0.0486 times | Wed 22 July 2026 | 30.40 (-5%) | 30.41 | 30.40 - 30.41 | 4.468 times | Mon 20 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0132 times | Tue 14 July 2026 | 32.00 (-0.62%) | 32.00 | 32.00 - 32.00 | 0.0088 times | Mon 13 July 2026 | 32.20 (-4.73%) | 35.49 | 32.11 - 35.49 | 0.3355 times | Fri 10 July 2026 | 33.80 (3.24%) | 34.30 | 33.80 - 34.30 | 0.1678 times | Thu 09 July 2026 | 32.74 (4.97%) | 32.58 | 32.58 - 32.74 | 2.2031 times | Wed 08 July 2026 | 31.19 (4.81%) | 30.00 | 30.00 - 31.22 | 0.6578 times | Tue 07 July 2026 | 29.76 (-0.8%) | 29.77 | 29.76 - 29.77 | 0.4238 times | Fri 03 July 2026 | 30.00 (-0.03%) | 31.51 | 30.00 - 31.51 | 1.6733 times | Thu 02 July 2026 | 30.01 (3.2%) | 29.01 | 28.10 - 30.53 | 1.8278 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.32 and 30.44
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.2747 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0209 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.2094 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 1.9954 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 0.904 times | Fri 19 June 2026 | 33.56 (-9.3%) | 37.85 | 33.06 - 39.90 | 5.6669 times | Fri 12 June 2026 | 37.00 (9.47%) | 30.42 | 30.42 - 37.97 | 0.1832 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.3869 times | Wed 27 May 2026 | 35.71 (5.03%) | 30.65 | 29.25 - 35.71 | 0.2107 times | Fri 22 May 2026 | 34.00 (-0.29%) | 34.09 | 31.90 - 37.89 | 0.1478 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.5637 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 24.8 and 32.19
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.88 (-1.4%) | 29.99 | 28.10 - 35.49 | 0.3283 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 2.0896 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.351 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.3646 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.1988 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.5262 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2831 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.9984 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.4018 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.4583 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1459 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 26.34 and 42.44
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 30.86 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.88 (12.81%) | 26.88 | 23.80 - 39.90 | 1.7593 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.2236 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.0243 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6254 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2196 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1117 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0164 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0197 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.
AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.01 |
| 20 day DMA | 32.13 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 31.51 | 32.07 |
| 12 day EMA | 31.38 | 31.83 | 32.09 |
| 20 day EMA | 32.01 | 32.34 | 32.54 |
| 35 day EMA | 32.86 | 33.09 | 33.25 |
| 50 day EMA | 33.83 | 34.03 | 34.18 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 32.08 | 32.55 |
| 12 day SMA | 31.01 | 31.04 | 31.16 |
| 20 day SMA | 32.13 | 32.53 | 32.89 |
| 35 day SMA | 33.28 | 33.43 | 33.53 |
| 50 day SMA | 33.87 | 34.03 | 34.18 |
| 100 day SMA | 32.5 | 32.47 | 32.41 |
| 150 day SMA | 31.02 | 31.08 | 31.11 |
| 200 day SMA | 31.46 | 31.49 | 31.52 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.97 and PE is: 14.66
Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)
Debt: 0.00 in crores
Market capitalization: 12.16
EPS is 3.58 and PE is: 8.07
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


