ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 25.5 and 25.5

Intraday Target 125.5
Intraday Target 225.5
Intraday Target 325.5
Intraday Target 425.5
Intraday Target 525.5

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 09 January 2026 25.50 (2%) 25.50 25.50 - 25.50 0.0028 times
Wed 07 January 2026 25.00 (-3.85%) 26.00 25.00 - 26.00 0.1627 times
Tue 06 January 2026 26.00 (1.8%) 25.54 25.54 - 26.81 0.1711 times
Mon 05 January 2026 25.54 (-4.99%) 28.22 25.54 - 28.22 1.3789 times
Fri 02 January 2026 26.88 (5%) 26.88 26.88 - 26.88 0.0139 times
Wed 31 December 2025 25.60 (-0.19%) 25.60 25.60 - 25.60 0.0019 times
Tue 30 December 2025 25.65 (-5%) 25.65 25.65 - 25.65 0.0976 times
Mon 29 December 2025 27.00 (4.94%) 27.00 26.50 - 27.00 6.7029 times
Fri 26 December 2025 25.73 (-4.99%) 25.73 25.73 - 27.08 1.192 times
Wed 24 December 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.2762 times
Mon 22 December 2025 28.50 (-5%) 30.00 28.50 - 30.00 1.1808 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 23.64 and 26.86

Weekly Target 123.02
Weekly Target 224.26
Weekly Target 326.24
Weekly Target 427.48
Weekly Target 529.46

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 09 January 2026 25.50 (-5.13%) 28.22 25.00 - 28.22 0.8124 times
Fri 02 January 2026 26.88 (4.47%) 27.00 25.60 - 27.00 3.2281 times
Fri 26 December 2025 25.73 (-14.23%) 30.00 25.73 - 30.00 1.2545 times
Tue 16 December 2025 30.00 (7.14%) 25.40 25.40 - 30.80 0.6398 times
Fri 12 December 2025 28.00 (18.64%) 21.90 21.90 - 28.52 0.5051 times
Fri 05 December 2025 23.60 (-17.83%) 29.99 23.20 - 29.99 0.9256 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.037 times
Thu 20 November 2025 28.72 (-0.31%) 28.81 27.36 - 29.00 0.2545 times
Fri 14 November 2025 28.81 (-15.93%) 33.99 28.81 - 33.99 0.9538 times
Fri 07 November 2025 34.27 (-3.46%) 37.27 33.63 - 39.13 1.3893 times
Fri 31 October 2025 35.50 (21.95%) 26.65 26.65 - 35.55 0.9322 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 23.64 and 26.86

Monthly Target 123.02
Monthly Target 224.26
Monthly Target 326.24
Monthly Target 427.48
Monthly Target 529.46

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 09 January 2026 25.50 (-0.39%) 26.88 25.00 - 28.22 0.268 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 2.1424 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.8622 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 0.9834 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.313 times
Fri 29 August 2025 34.10 (-8.85%) 37.41 32.59 - 37.41 0.4539 times
Thu 31 July 2025 37.41 (5.8%) 35.36 31.77 - 39.16 1.0649 times
Mon 30 June 2025 35.36 (21.93%) 30.25 24.50 - 35.60 2.7679 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.7857 times
Wed 30 April 2025 26.54 (19.17%) 22.27 21.16 - 29.39 0.3585 times
Fri 28 March 2025 22.27 (-1.33%) 22.57 20.38 - 25.00 0.3657 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 23.64 and 26.86

Yearly Target 123.02
Yearly Target 224.26
Yearly Target 326.24
Yearly Target 427.48
Yearly Target 529.46

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 09 January 2026 25.50 (-0.39%) 26.88 25.00 - 28.22 0.0345 times
Wed 31 December 2025 25.60 (-17.66%) 31.09 19.86 - 39.16 1.5619 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 5.1365 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.7982 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2804 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1425 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.0209 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0251 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.54

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.

AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.54
20 day DMA 26.31
35 day DMA 27.89
50 day DMA 28.99
100 day DMA 31.78
150 day DMA 31.35
200 day DMA 29.47

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.7526.12
12 day EMA26.1926.3226.56
20 day EMA26.7126.8427.03
35 day EMA27.8127.9528.12
50 day EMA28.9629.129.27

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.825.93
12 day SMA26.5426.9827.23
20 day SMA26.3126.4126.6
35 day SMA27.8928.2228.57
50 day SMA28.9929.0929.24
100 day SMA31.7831.9132.05
150 day SMA31.3531.3731.39
200 day SMA29.4729.4529.44

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.34 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.61

EPS is 1.37 and PE is: 18.61

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.96

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top