Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 32.06 and 35.95
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 39.19 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.00 (-2.27%) | 37.89 | 34.00 - 37.89 | 0.2145 times | Thu 21 May 2026 | 34.79 (2.29%) | 36.80 | 32.10 - 37.41 | 0.1844 times | Wed 20 May 2026 | 34.01 (-0.21%) | 34.00 | 34.00 - 34.10 | 1.1517 times | Tue 19 May 2026 | 34.08 (-0.06%) | 34.08 | 34.08 - 34.08 | 0.0188 times | Mon 18 May 2026 | 34.10 (0%) | 34.09 | 31.90 - 34.10 | 0.5081 times | Fri 15 May 2026 | 34.10 (-0.5%) | 34.10 | 34.10 - 34.10 | 0.0376 times | Thu 14 May 2026 | 34.27 (-7.35%) | 35.00 | 34.25 - 37.00 | 0.1355 times | Wed 13 May 2026 | 36.99 (5.69%) | 37.79 | 34.00 - 37.79 | 0.1656 times | Tue 12 May 2026 | 35.00 (-4.16%) | 39.89 | 34.20 - 39.89 | 1.5732 times | Mon 11 May 2026 | 36.52 (-3.39%) | 37.80 | 34.02 - 37.80 | 6.0105 times | Fri 08 May 2026 | 37.80 (3.42%) | 35.46 | 35.46 - 38.00 | 1.5167 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 29.96 and 35.95
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.00 (-0.29%) | 34.09 | 31.90 - 37.89 | 0.1824 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.6954 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.589 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.7189 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 1.2524 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 1.3287 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 2.3528 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.1143 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0961 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 1.67 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 1.4295 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.57 and 36.95
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.00 (-8.08%) | 34.25 | 30.51 - 39.89 | 0.3781 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.7302 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.52 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.2032 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3589 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2659 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5095 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5811 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1849 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2682 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6293 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 28.9 and 45
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.00 (32.81%) | 26.88 | 23.80 - 39.90 | 1.313 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.3112 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.312 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6701 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2354 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1197 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0176 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0211 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnaInfra in short term but the sell signal is initial and weak.
AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.31 |
| 35 day DMA | 33.96 |
| 50 day DMA | 32.37 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.5 | 34.36 |
| 12 day EMA | 34.68 | 34.8 | 34.8 |
| 20 day EMA | 34.54 | 34.6 | 34.58 |
| 35 day EMA | 33.53 | 33.5 | 33.42 |
| 50 day EMA | 32.26 | 32.19 | 32.08 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.22 | 34.11 |
| 12 day SMA | 35.18 | 35.27 | 35.19 |
| 20 day SMA | 35.31 | 35.51 | 35.56 |
| 35 day SMA | 33.96 | 33.87 | 33.74 |
| 50 day SMA | 32.37 | 32.27 | 32.13 |
| 100 day SMA | 30.53 | 30.44 | 30.35 |
| 150 day SMA | 30.78 | 30.78 | 30.77 |
| 200 day SMA | 31.96 | 31.94 | 31.91 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 3.58 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
EPS is 1.34 and PE is: 25.37
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
