Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 33.16 and 37.38
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 36.103333333333 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 40.32 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.99 (7.72%) | 37.77 | 33.55 - 37.77 | 0.2121 times | Wed 29 April 2026 | 34.34 (-0.92%) | 34.66 | 31.37 - 36.49 | 1.4635 times | Tue 28 April 2026 | 34.66 (-5.71%) | 39.02 | 33.45 - 39.02 | 2.4426 times | Mon 27 April 2026 | 36.76 (-3.26%) | 38.00 | 34.30 - 39.38 | 1.1882 times | Fri 24 April 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2458 times | Thu 23 April 2026 | 38.00 (6.15%) | 39.38 | 34.00 - 39.38 | 0.8271 times | Wed 22 April 2026 | 35.80 (0%) | 33.50 | 33.10 - 35.80 | 1.8307 times | Tue 21 April 2026 | 35.80 (8.48%) | 33.00 | 32.00 - 35.99 | 0.2427 times | Mon 20 April 2026 | 33.00 (0.73%) | 33.40 | 32.00 - 33.40 | 0.72 times | Fri 17 April 2026 | 32.76 (6.19%) | 32.89 | 29.70 - 32.89 | 0.8271 times | Thu 16 April 2026 | 30.85 (3.52%) | 29.85 | 29.84 - 30.85 | 1.0474 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 30.18 and 38.19
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.0909 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 0.7948 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 0.8433 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 1.4932 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.0725 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.061 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 1.0598 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 0.9072 times | Fri 06 March 2026 | 29.16 (-3.98%) | 29.75 | 26.21 - 29.75 | 1.6802 times | Fri 27 February 2026 | 30.37 (-20.08%) | 39.90 | 29.52 - 39.90 | 1.997 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 3.1728 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 32.25 and 44.13
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.6878 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.4828 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.1247 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3501 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2349 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.497 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5668 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1804 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2616 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6138 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.5954 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 30.4 and 46.5
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.99 (44.49%) | 26.88 | 23.80 - 39.90 | 1.2548 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.3226 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.3496 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6759 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2374 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1207 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0177 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0213 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 34.73 |
| 20 day DMA | 33.15 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.57 |
| 100 day DMA | 29.59 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.33 | 35.82 |
| 12 day EMA | 34.82 | 34.42 | 34.44 |
| 20 day EMA | 33.72 | 33.38 | 33.28 |
| 35 day EMA | 32.64 | 32.38 | 32.26 |
| 50 day EMA | 31.64 | 31.42 | 31.3 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.35 | 36.64 |
| 12 day SMA | 34.73 | 34.12 | 33.74 |
| 20 day SMA | 33.15 | 32.84 | 32.64 |
| 35 day SMA | 31.23 | 31 | 30.82 |
| 50 day SMA | 31.57 | 31.42 | 31.29 |
| 100 day SMA | 29.59 | 29.56 | 29.57 |
| 150 day SMA | 30.66 | 30.65 | 30.65 |
| 200 day SMA | 31.38 | 31.34 | 31.31 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 3.58 and PE is: 10.33
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
EPS is 1.34 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
