AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 21.27 and 25.54
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 29.03 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.60 (-5.52%) | 27.47 | 23.20 - 27.47 | 3.6867 times | Thu 04 December 2025 | 24.98 (-4.73%) | 25.10 | 24.91 - 25.60 | 1.8599 times | Wed 03 December 2025 | 26.22 (-4.27%) | 26.35 | 26.21 - 26.35 | 0.077 times | Tue 02 December 2025 | 27.39 (-4.99%) | 27.39 | 27.39 - 27.39 | 2.0103 times | Mon 01 December 2025 | 28.83 (0.38%) | 29.99 | 27.29 - 29.99 | 0.077 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0073 times | Mon 24 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.3008 times | Thu 20 November 2025 | 28.72 (4.97%) | 27.36 | 27.36 - 28.72 | 0.2715 times | Wed 19 November 2025 | 27.36 (0%) | 28.72 | 27.36 - 28.72 | 1.1262 times | Tue 18 November 2025 | 27.36 (-5%) | 29.00 | 27.36 - 29.00 | 0.5833 times | Mon 17 November 2025 | 28.80 (-0.03%) | 28.81 | 28.80 - 28.81 | 0.1394 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 20.01 and 26.8
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 1.3969 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0558 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.3841 times | Fri 14 November 2025 | 28.81 (-15.93%) | 33.99 | 28.81 - 33.99 | 1.4394 times | Fri 07 November 2025 | 34.27 (-3.46%) | 37.27 | 33.63 - 39.13 | 2.0966 times | Fri 31 October 2025 | 35.50 (21.95%) | 26.65 | 26.65 - 35.55 | 1.4068 times | Thu 23 October 2025 | 29.11 (-12.69%) | 31.00 | 29.11 - 33.35 | 1.054 times | Fri 17 October 2025 | 33.34 (8.18%) | 29.10 | 27.86 - 34.50 | 1.1164 times | Fri 10 October 2025 | 30.82 (-4.08%) | 31.01 | 26.24 - 34.00 | 0.953 times | Fri 03 October 2025 | 32.13 (-3.51%) | 32.63 | 32.13 - 35.05 | 0.097 times | Fri 26 September 2025 | 33.30 (1.22%) | 31.26 | 29.56 - 33.35 | 0.6745 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 20.01 and 26.8
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 0.3668 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 1.044 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 1.1908 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.379 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.5497 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.2896 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 3.3517 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.9514 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.4342 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.4429 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.9748 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 12.08 and 31.38
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.60 (-24.09%) | 31.09 | 19.86 - 39.16 | 1.2004 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.652 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.7229 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2539 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1291 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.019 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0228 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anna Infra 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anna Infra 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.
AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 27.46 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.31 |
| 50 day DMA | 31.07 |
| 100 day DMA | 33.3 |
| 150 day DMA | 31.35 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 26.72 | 27.59 |
| 12 day EMA | 27.44 | 28.14 | 28.72 |
| 20 day EMA | 28.62 | 29.15 | 29.59 |
| 35 day EMA | 29.92 | 30.29 | 30.6 |
| 50 day EMA | 30.81 | 31.1 | 31.35 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 27.23 | 27.98 |
| 12 day SMA | 27.46 | 27.94 | 28.44 |
| 20 day SMA | 29.95 | 30.55 | 30.92 |
| 35 day SMA | 30.31 | 30.56 | 30.82 |
| 50 day SMA | 31.07 | 31.27 | 31.46 |
| 100 day SMA | 33.3 | 33.39 | 33.45 |
| 150 day SMA | 31.35 | 31.36 | 31.35 |
| 200 day SMA | 29.49 | 29.53 | 29.55 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.37 and PE is: 17.23
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.96
EPS is 1.29 and PE is: 18.29
Last quarter profit: (March 2025 quarter) 0.45 crores (542.86%)
Debt: 0.00 in crores
Market capitalization: 11.02
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


