ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 27.76 and 27.87

Intraday Target 127.74
Intraday Target 227.77
Intraday Target 327.846666666667
Intraday Target 427.88
Intraday Target 527.96

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 25 September 2026 27.81 (-0.89%) 27.92 27.81 - 27.92 0.6568 times
Thu 24 September 2026 28.06 (3.93%) 27.00 27.00 - 29.70 1.8337 times
Wed 23 September 2026 27.00 (2.31%) 26.40 26.39 - 27.00 0.2897 times
Tue 22 September 2026 26.39 (-4.28%) 24.84 24.84 - 29.00 0.1604 times
Mon 21 September 2026 27.57 (-0.07%) 27.59 27.57 - 27.59 0.0032 times
Fri 18 September 2026 27.59 (0.33%) 26.75 26.75 - 27.60 0.3823 times
Thu 17 September 2026 27.50 (6.1%) 27.50 27.00 - 28.51 1.6852 times
Wed 16 September 2026 25.92 (-4.11%) 29.49 24.99 - 29.49 0.1874 times
Tue 15 September 2026 27.03 (-3.46%) 30.80 26.04 - 30.80 3.689 times
Fri 11 September 2026 28.00 (2.83%) 29.95 28.00 - 29.95 1.1123 times
Thu 10 September 2026 27.23 (-0.98%) 24.76 24.75 - 30.25 5.4732 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 26.33 and 31.19

Weekly Target 122.59
Weekly Target 225.2
Weekly Target 327.45
Weekly Target 430.06
Weekly Target 532.31

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 25 September 2026 27.81 (0.8%) 27.59 24.84 - 29.70 0.6967 times
Fri 18 September 2026 27.59 (-1.46%) 30.80 24.99 - 30.80 1.4067 times
Fri 11 September 2026 28.00 (-3.41%) 30.95 24.75 - 30.95 1.6738 times
Fri 04 September 2026 28.99 (-6.45%) 27.91 26.10 - 31.00 0.5446 times
Fri 28 August 2026 30.99 (8.55%) 31.40 25.85 - 34.40 0.9131 times
Fri 21 August 2026 28.55 (1.96%) 28.00 26.50 - 32.67 0.0522 times
Fri 14 August 2026 28.00 (15.18%) 25.98 22.02 - 28.99 0.647 times
Fri 07 August 2026 24.31 (-1.58%) 25.93 24.31 - 27.76 0.4954 times
Fri 31 July 2026 24.70 (-14.47%) 27.44 24.70 - 29.98 3.3089 times
Fri 24 July 2026 28.88 (-9.75%) 32.00 28.88 - 32.00 0.2615 times
Tue 14 July 2026 32.00 (-5.33%) 35.49 32.00 - 35.49 0.0199 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 23.16 and 29.41

Monthly Target 121.6
Monthly Target 224.71
Monthly Target 327.853333333333
Monthly Target 430.96
Monthly Target 534.1

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 25 September 2026 27.81 (-5.73%) 31.00 24.75 - 31.00 0.8835 times
Mon 31 August 2026 29.50 (19.43%) 25.93 22.02 - 34.40 0.5639 times
Fri 31 July 2026 24.70 (-15.67%) 29.99 24.70 - 35.49 1.0253 times
Tue 30 June 2026 29.29 (-17.98%) 37.71 28.71 - 39.90 1.7851 times
Wed 27 May 2026 35.71 (-3.46%) 34.25 29.25 - 39.89 0.2999 times
Thu 30 April 2026 36.99 (19.98%) 32.37 27.50 - 39.38 1.1657 times
Mon 30 March 2026 30.83 (1.51%) 29.75 25.55 - 31.87 1.024 times
Fri 27 February 2026 30.37 (1.84%) 28.33 23.80 - 39.90 2.158 times
Fri 30 January 2026 29.82 (16.48%) 26.88 25.00 - 31.38 0.2418 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 0.8529 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.3432 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 24.92 and 42.8

Yearly Target 112.03
Yearly Target 219.92
Yearly Target 329.91
Yearly Target 437.8
Yearly Target 547.79

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 25 September 2026 27.81 (8.63%) 26.88 22.02 - 39.90 2.1639 times
Wed 31 December 2025 25.60 (-17.66%) 31.09 19.86 - 39.16 1.1443 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 3.7634 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.5848 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2054 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1044 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.0153 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0184 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnaInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.3
20 day DMA 28.11
35 day DMA 27.66
50 day DMA 28.13
100 day DMA 31.28
150 day DMA 30.8
200 day DMA 30.31

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.3827.04
12 day EMA27.5427.4927.39
20 day EMA27.7127.727.66
35 day EMA27.9827.9927.99
50 day EMA28.1828.1928.2

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3227.21
12 day SMA27.327.2827.36
20 day SMA28.1128.2128.26
35 day SMA27.6627.6227.55
50 day SMA28.1328.1728.21
100 day SMA31.2831.331.31
150 day SMA30.830.8130.82
200 day SMA30.3130.3230.33

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.97 and PE is: 14.12

Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)

Debt: 0.00 in crores

Market capitalization: 12.16

EPS is 3.58 and PE is: 7.77

Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)

Debt: 0.00 in crores

Market capitalization: 11.54

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top