Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 27.48 and 29.9
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.126666666667 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.55 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.80 (1.53%) | 30.00 | 27.58 - 30.00 | 0.4838 times | Thu 09 April 2026 | 29.35 (-3.64%) | 30.40 | 29.34 - 30.60 | 0.7085 times | Wed 08 April 2026 | 30.46 (-7.13%) | 36.08 | 29.55 - 36.08 | 6.9161 times | Tue 07 April 2026 | 32.80 (4.96%) | 29.69 | 29.69 - 32.81 | 1.1378 times | Mon 06 April 2026 | 31.25 (-0.57%) | 33.00 | 29.86 - 33.00 | 0.2207 times | Thu 02 April 2026 | 31.43 (-0.03%) | 33.01 | 29.87 - 33.01 | 0.2047 times | Wed 01 April 2026 | 31.44 (1.98%) | 32.37 | 29.29 - 32.37 | 0.0372 times | Mon 30 March 2026 | 30.83 (1.55%) | 31.87 | 28.85 - 31.87 | 0.218 times | Fri 27 March 2026 | 30.36 (-0.16%) | 31.85 | 30.36 - 31.85 | 0.0332 times | Wed 25 March 2026 | 30.41 (1.77%) | 31.30 | 28.39 - 31.30 | 0.0399 times | Tue 24 March 2026 | 29.88 (-1.39%) | 31.80 | 28.79 - 31.80 | 0.0213 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 24.44 and 32.94
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 1.1346 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.0551 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0464 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 0.8053 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 0.6893 times | Fri 06 March 2026 | 29.16 (-3.98%) | 29.75 | 26.21 - 29.75 | 1.2767 times | Fri 27 February 2026 | 30.37 (-20.08%) | 39.90 | 29.52 - 39.90 | 1.5174 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 2.4107 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 1.7216 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.343 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.2257 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 24.44 and 32.94
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.80 (-3.34%) | 32.37 | 27.58 - 36.08 | 0.6802 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.6625 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.5035 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3926 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.3846 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5572 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.6355 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.2023 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2934 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6882 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.7888 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 26.8 and 42.9
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 31.166666666667 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.80 (16.41%) | 26.88 | 23.80 - 39.90 | 1.0782 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.3572 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.4635 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6936 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2436 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1239 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0182 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0218 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnaInfra in short term but the sell signal is initial and weak.
AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.4 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.34 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.6 | 31.23 |
| 12 day EMA | 30.33 | 30.43 | 30.63 |
| 20 day EMA | 30.13 | 30.16 | 30.24 |
| 35 day EMA | 29.84 | 29.84 | 29.87 |
| 50 day EMA | 29.75 | 29.75 | 29.77 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 31.06 | 31.48 |
| 12 day SMA | 30.69 | 30.69 | 30.64 |
| 20 day SMA | 29.4 | 29.33 | 29.37 |
| 35 day SMA | 30.55 | 30.62 | 30.66 |
| 50 day SMA | 29.85 | 29.84 | 29.84 |
| 100 day SMA | 29.34 | 29.35 | 29.38 |
| 150 day SMA | 30.86 | 30.91 | 30.98 |
| 200 day SMA | 31.02 | 31 | 30.98 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 3.58 and PE is: 8.32
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
EPS is 1.34 and PE is: 22.24
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
