ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530799 Historical charts - ANNA INFRA

Historical charts for Stock 530799 - Share ANNA INFRA trades in BSE

Moving Averages for

  • 5Day Average: 33.18
  • 12Day Average: 34.23
  • 20Day Average: 34.68
  • 50Day Average: 33.56
  • 100Day Average: 31.19
  • 150Day Average: 30.83

530799 Indicators & signals

Indicator MACD (12,26,9)

34.07, 34.2, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.32, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 34.85 34.85 to 34.87 9.42% 0.02 times
09 Tue Jun 2026 31.85 30.86 to 33.00 2.71% 0.45 times
08 Mon Jun 2026 31.01 30.42 to 31.85 -8.25% 0.47 times
04 Thu Jun 2026 33.80 33.80 to 33.99 -1.72% 0.79 times
03 Wed Jun 2026 34.39 34.38 to 35.95 -9.48% 3.2 times
02 Tue Jun 2026 37.99 33.50 to 38.80 6.09% 1.58 times
01 Mon Jun 2026 35.81 35.81 to 37.71 0.28% 0.03 times
27 Wed May 2026 35.71 29.25 to 35.71 9.88% 2.62 times
25 Mon May 2026 32.50 30.65 to 32.50 -4.41% 0.43 times
22 Fri May 2026 34.00 34.00 to 37.89 -2.27% 0.22 times
21 Thu May 2026 34.79 32.10 to 37.41 2.29% 0.19 times
20 Wed May 2026 34.01 34.00 to 34.10 -0.21% 1.19 times

Technical analysis forecast of 530799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530799 530799 at this time. Stock is rising and might rise more.

It appears as if 530799 530799 gave a large move recently.

Stock of 530799 (530799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530799 is bullish for shortterm, and stock might move up till 36 or till 38.1. Use a stoploss of 34.25 and if this stock hits its stoploss, then it can fall down till 32.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530799 Historical charts - Share ANNA INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530799 Historical charts - Share ANNA INFRA

 

Back to top