ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530799 Historical charts - ANNA INFRA

Historical charts for Stock 530799 - Share ANNA INFRA trades in BSE

Moving Averages for

  • 5Day Average: 25.04
  • 12Day Average: 26.98
  • 20Day Average: 29.24
  • 50Day Average: 30.85
  • 100Day Average: 33.19
  • 150Day Average: 31.33

530799 Indicators & signals

Indicator MACD (12,26,9)

26.76, 28.75, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 25.4, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 23.00 21.90 to 23.00 -2.54% 0.73 times
05 Fri Dec 2025 23.60 23.20 to 27.47 -5.52% 3.69 times
04 Thu Dec 2025 24.98 24.91 to 25.60 -4.73% 1.86 times
03 Wed Dec 2025 26.22 26.21 to 26.35 -4.27% 0.08 times
02 Tue Dec 2025 27.39 27.39 to 27.39 -4.99% 2.01 times
01 Mon Dec 2025 28.83 27.29 to 29.99 0.38% 0.08 times
25 Tue Nov 2025 28.72 28.72 to 30.15 0% 0.01 times
24 Mon Nov 2025 28.72 28.72 to 30.15 0% 0.3 times
20 Thu Nov 2025 28.72 27.36 to 28.72 4.97% 0.27 times
19 Wed Nov 2025 27.36 27.36 to 28.72 0% 1.13 times
18 Tue Nov 2025 27.36 27.36 to 29.00 -5% 0.58 times
17 Mon Nov 2025 28.80 28.80 to 28.81 -0.03% 0.14 times

Technical analysis forecast for 530799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530799 530799 at this time. Stock is falling and might fall more.

It appears as if 530799 530799 gave a large move recently.

Stock of 530799 (530799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530799 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530799 stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 20.1 as target. However if you take a buy trade in 530799, then use 24.5 as stoploss and 28.08 as target.

Tomorrow's movement Prediction of 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530799 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530799 Historical charts - Share ANNA INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530799 Historical charts - Share ANNA INFRA

 

Back to top