ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530799 Historical charts - ANNA INFRA

Historical charts for Stock 530799 - Share ANNA INFRA trades in BSE

Moving Averages for

  • 5Day Average: 29.5
  • 12Day Average: 30.77
  • 20Day Average: 31.44
  • 50Day Average: 33.61
  • 100Day Average: 32.52
  • 150Day Average: 30.91

530799 Indicators & signals

Indicator MACD (12,26,9)

30.44, 31.72, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 19.33, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 27.45 27.35 to 29.98 -4.62% 8.03 times
27 Mon Jul 2026 28.78 27.44 to 29.95 -0.35% 6.13 times
24 Fri Jul 2026 28.88 28.88 to 28.88 -5% 0.02 times
22 Wed Jul 2026 30.40 30.40 to 30.41 -5% 2.08 times
20 Mon Jul 2026 32.00 32.00 to 32.00 0% 0.01 times
14 Tue Jul 2026 32.00 32.00 to 32.00 -0.62% 0 times
13 Mon Jul 2026 32.20 32.11 to 35.49 -4.73% 0.16 times
10 Fri Jul 2026 33.80 33.80 to 34.30 3.24% 0.08 times
09 Thu Jul 2026 32.74 32.58 to 32.74 4.97% 1.02 times
08 Wed Jul 2026 31.19 30.00 to 31.22 4.81% 0.31 times
07 Tue Jul 2026 29.76 29.76 to 29.77 -0.8% 0.2 times
03 Fri Jul 2026 30.00 30.00 to 31.51 -0.03% 0.78 times

Technical analysis forecast for 530799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530799 530799 at this time. Stock is falling and might fall more.

It appears as if 530799 530799 gave a large move recently.

Stock of 530799 (530799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530799 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530799 stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 25.9 as target. However if you take a buy trade in 530799, then use 28.8 as stoploss and 31.28 as target.

Tomorrow's movement Prediction of 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530799 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530799 Historical charts - Share ANNA INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530799 Historical charts - Share ANNA INFRA

 

Back to top