ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530799 Historical charts - ANNA INFRA

Historical charts for Stock 530799 - Share ANNA INFRA trades in BSE

Moving Averages for

  • 5Day Average: 28
  • 12Day Average: 26.89
  • 20Day Average: 27.64
  • 50Day Average: 30.3
  • 100Day Average: 32.9
  • 150Day Average: 31.45

530799 Indicators & signals

Indicator MACD (12,26,9)

27.72, 28.57, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

4, 32.02, 29.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 30.00 30.00 to 30.75 -2.44% 0.77 times
15 Mon Dec 2025 30.75 25.40 to 30.80 9.82% 2.56 times
12 Fri Dec 2025 28.00 28.00 to 28.52 7.98% 0.38 times
11 Thu Dec 2025 25.93 25.93 to 25.93 2.49% 1.36 times
10 Wed Dec 2025 25.30 25.30 to 25.30 10% 0.43 times
08 Mon Dec 2025 23.00 21.90 to 23.00 -2.54% 0.46 times
05 Fri Dec 2025 23.60 23.20 to 27.47 -5.52% 2.3 times
04 Thu Dec 2025 24.98 24.91 to 25.60 -4.73% 1.16 times
03 Wed Dec 2025 26.22 26.21 to 26.35 -4.27% 0.05 times
02 Tue Dec 2025 27.39 27.39 to 27.39 -4.99% 1.26 times
01 Mon Dec 2025 28.83 27.29 to 29.99 0.38% 0.05 times
25 Tue Nov 2025 28.72 28.72 to 30.15 0% 0 times

Technical analysis forecast of 530799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530799 530799 at this time. Stock is rising and might rise more.

It appears as if 530799 530799 gave a large move recently.

Stock of 530799 (530799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530799 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 28.15. However, stock will show a bullish move above 30.3.

Tomorrow's movement Prediction of 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530799 Historical charts - Share ANNA INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530799 Historical charts - Share ANNA INFRA

 

Back to top