ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530799 Historical charts - ANNA INFRA

Historical charts for Stock 530799 - Share ANNA INFRA trades in BSE

Moving Averages for

  • 5Day Average: 28.06
  • 12Day Average: 27.58
  • 20Day Average: 27.74
  • 50Day Average: 27.56
  • 100Day Average: 30.16
  • 150Day Average: 31.34

530799 Indicators & signals

Indicator MACD (12,26,9)

27.82, 27.68, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 46.67, 31.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 30.70 29.55 to 30.71 4.96% 19.83 times
12 Thu Feb 2026 29.25 29.25 to 29.50 4.09% 0.23 times
11 Wed Feb 2026 28.10 28.10 to 28.10 4.97% 1.11 times
10 Tue Feb 2026 26.77 25.50 to 26.77 4.98% 0.23 times
09 Mon Feb 2026 25.50 23.80 to 25.52 4.9% 3.25 times
06 Fri Feb 2026 24.31 23.85 to 24.31 0% 1.01 times
05 Thu Feb 2026 24.31 24.31 to 25.58 -4.96% 3.57 times
04 Wed Feb 2026 25.58 25.58 to 25.58 -4.98% 0.33 times
03 Tue Feb 2026 26.92 26.92 to 26.92 -4.98% 0 times
02 Mon Feb 2026 28.33 28.33 to 28.33 -5% 0 times
30 Fri Jan 2026 29.82 29.82 to 30.00 -4.97% 0.27 times
28 Wed Jan 2026 31.38 30.97 to 31.38 4.6% 2.73 times

Technical analysis forecast of 530799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530799 530799 at this time. Stock is rising and might rise more.

It appears as if 530799 530799 gave a large move recently.

Stock of 530799 (530799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530799 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530799 stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 27.68 as target. However if you take a buy trade in 530799, then use 29.8 as stoploss and 32.4 as target.

Tomorrow's movement Prediction of 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32

Tomorrow's movement Prediction of 530799 looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530799 Historical charts - Share ANNA INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530799 Historical charts - Share ANNA INFRA

 

Back to top