ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530799 Historical charts - ANNA INFRA

Historical charts for Stock 530799 - Share ANNA INFRA trades in BSE

Moving Averages for

  • 5Day Average: 25.78
  • 12Day Average: 26.54
  • 20Day Average: 26.31
  • 50Day Average: 28.99
  • 100Day Average: 31.78
  • 150Day Average: 31.35

530799 Indicators & signals

Indicator MACD (12,26,9)

26.19, 27.13, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 22.93, 31.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 25.50 25.50 to 25.50 2% 0 times
07 Wed Jan 2026 25.00 25.00 to 26.00 -3.85% 0.15 times
06 Tue Jan 2026 26.00 25.54 to 26.81 1.8% 0.15 times
05 Mon Jan 2026 25.54 25.54 to 28.22 -4.99% 1.23 times
02 Fri Jan 2026 26.88 26.88 to 26.88 5% 0.01 times
31 Wed Dec 2025 25.60 25.60 to 25.60 -0.19% 0 times
30 Tue Dec 2025 25.65 25.65 to 25.65 -5% 0.09 times
29 Mon Dec 2025 27.00 26.50 to 27.00 4.94% 6 times
26 Fri Dec 2025 25.73 25.73 to 27.08 -4.99% 1.07 times
24 Wed Dec 2025 27.08 27.08 to 27.08 -4.98% 0.25 times
22 Mon Dec 2025 28.50 28.50 to 30.00 -5% 1.06 times
16 Tue Dec 2025 30.00 30.00 to 30.75 -2.44% 0.28 times

Technical analysis forecast for 530799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530799 530799 at this time. Stock is falling and might fall more.

It appears as if 530799 530799 gave a large move recently.

Stock of 530799 (530799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530799 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 26.73. However, stock will show a bearish move below 24.9.

Tomorrow's movement Prediction of 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530799 Historical charts - Share ANNA INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530799 Historical charts - Share ANNA INFRA

 

Back to top