ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530799 Historical charts - ANNA INFRA

Historical charts for Stock 530799 - Share ANNA INFRA trades in BSE

Moving Averages for

  • 5Day Average: 33.12
  • 12Day Average: 30.71
  • 20Day Average: 29.32
  • 50Day Average: 28.27
  • 100Day Average: 30.75
  • 150Day Average: 31.05

530799 Indicators & signals

Indicator MACD (12,26,9)

31.54, 30.02, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

19.01, 29.63, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 33.80 32.50 to 33.89 2.46% 0.03 times
22 Thu Oct 2026 32.99 31.83 to 33.09 -1.52% 0.03 times
21 Wed Oct 2026 33.50 31.00 to 34.15 2.7% 1.4 times
19 Mon Oct 2026 32.62 32.62 to 32.62 -0.18% 0.09 times
16 Fri Oct 2026 32.68 32.68 to 33.50 -5% 0.78 times
14 Wed Oct 2026 34.40 33.00 to 34.65 4.24% 1.73 times
13 Tue Oct 2026 33.00 32.22 to 33.48 2.39% 0.7 times
12 Mon Oct 2026 32.23 32.05 to 35.38 16.14% 4.54 times
06 Tue Oct 2026 27.75 27.75 to 28.30 7.73% 0.57 times
05 Mon Oct 2026 25.76 25.75 to 25.76 9.99% 0.15 times
01 Thu Oct 2026 23.42 23.08 to 26.00 -11.12% 0.02 times
29 Tue Sep 2026 26.35 25.05 to 27.00 -5.25% 0.05 times

Technical analysis forecast of 530799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530799 530799 at this time. Stock is rising and might rise more.

It appears as if 530799 530799 gave a large move recently.

Stock of 530799 (530799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530799 Historical charts - Share ANNA INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530799 Historical charts - Share ANNA INFRA

 

Back to top