BSE GOWRA LEASNG 530709 All indicator, GOWRA LEASNG 530709 indicators All technical analysis, GOWRA LEASNG 530709 indicators All free charts, GOWRA LEASNG 530709 indicators All historical values BSE

Stock 530709 - Share GOWRA LEASNG trades in BSE

Daily Support: 105
Daily Resistance: 115
5 Day DMA Moving Average is 105.33
20 Day DMA Moving Average is 107.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	8.37%	102.00	110.00	110.00	100.00	2.12 times
Mon 08 Dec 2025	-6.02%	107.00	101.50	115.00	101.50	5.36 times
Fri 05 Dec 2025	6.56%	107.00	108.00	108.00	100.00	2.72 times
Thu 04 Dec 2025	-4.21%	105.80	101.35	105.80	100.55	0.6 times
Wed 03 Dec 2025	0.52%	106.35	105.80	106.40	100.05	2.34 times
Tue 02 Dec 2025	-0.05%	107.00	105.25	107.00	105.20	0.64 times
Mon 01 Dec 2025	1.77%	104.00	105.30	106.00	104.00	2.65 times
Fri 28 Nov 2025	-2.17%	100.70	103.47	110.70	100.70	3.03 times
Thu 27 Nov 2025	-2.94%	108.97	105.77	109.20	103.53	7.48 times
Wed 26 Nov 2025	3.78%	105.00	108.97	110.00	105.00	6.15 times

Volume is calculated using 10 day average volume

BSE GOWRA LEASNG 530709 All indicator, GOWRA LEASNG 530709 indicators All technical analysis, GOWRA LEASNG 530709 indicators All free charts, GOWRA LEASNG 530709 indicators All historical values BSE

Below are charts of BSE GOWRA LEASNG 530709 All indicator, GOWRA LEASNG 530709 indicators All technical analysis, GOWRA LEASNG 530709 indicators All free charts, GOWRA LEASNG 530709 indicators All historical values BSE

GOWRA LEASNG 530709 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOWRA LEASNG 530709 ADX is: 19, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOWRA LEASNG 530709 are:

ADX	+DY	-DY
18.2	20.6	14.2
24.4	23.2	14.1
3.2	17.7	16.6
5.9	16.5	18.6
6	17.8	20.1
14.8	19.5	14.5
11	18.5	14.9
11.2	19.2	15.3
23.8	21.9	13.5
31.3	23.7	12.4

ADX charts for GOWRA LEASNG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOWRA LEASNG 530709 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOWRA LEASNG is 107.13

50 day MA of GOWRA LEASNG is 102.48

100 day MA of GOWRA LEASNG is 106.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOWRA LEASNG 530709 is downtrend

Historical Moving averages values of GOWRA LEASNG 530709 are:

Price	20 day	50 day	100 day
110.00	107.13	102.48	106.43
101.50	107.15	102.29	106.56
108.00	107.65	102.27	106.72
101.35	107.68	102.04	106.75
105.80	107.79	101.98	106.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOWRA LEASNG 530709 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOWRA LEASNG 530709 is: 2002.7 M

Current day volume is 0.563 times compared to averaged volume GOWRA LEASNG has

Historical price to volume measure of GOWRA LEASNG is:

Price	Percent Change	Percent change within day	Volume change
110.00	8.37%	7.84%	0.563 times
101.50	-6.02%	-5.14%	1.427 times
108.00	6.56%	0.93%	0.725 times
101.35	-4.21%	-4.21%	0.16 times
105.80	0.52%	-0.52%	0.622 times
105.25	-0.05%	-1.64%	0.17 times
105.30	1.77%	1.25%	0.704 times
103.47	-2.17%	2.75%	0.806 times
105.77	-2.94%	-2.94%	1.989 times
108.97	3.78%	3.78%	1.635 times

Price to volume Charts of GOWRA LEASNG 530709 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOWRA LEASNG 530709 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOWRA LEASNG 530709 is: 107.13 & deviation is 3.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOWRA LEASNG 530709 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.00	107.13	3.35	113.83	100.43
101.50	107.15	3.36	113.88	100.42
108.00	107.65	3.23	114.12	101.18
101.35	107.68	3.24	114.16	101.2
105.80	107.79	3.07	113.92	101.66

Bollinger Bands charts for GOWRA LEASNG 530709 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOWRA LEASNG 530709 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOWRA LEASNG 530709

14 day GOWRA LEASNG 530709 RSI is: 55.18

According to RSI indicator, Buying is dominating the stock of GOWRA LEASNG 530709

Historical values of RSI indicator for GOWRA LEASNG are as follows in descending order:

55.18 51.83 54.85 52.09 53.92 55.37 53.57 54.17 54.15 54.89 54.02 54.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOWRA LEASNG 530709 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOWRA LEASNG 530709

12,26,9 day GOWRA LEASNG 530709 MACD is: 105.86, 105.29, 0.56999999999999

According to MACD indicator, Prices of GOWRA LEASNG 530709 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOWRA LEASNG 530709 are:

105.86, 105.29, 0.56999999999999
105.11, 104.91, 0.2
105.77, 105.18, 0.58999999999999
105.36, 104.95, 0.41
106.09, 105.24, 0.85000000000001
106.14, 105.2, 0.94
106.3, 105.2, 1.1
106.48, 105.19, 1.29
107.03, 105.33, 1.7
107.26, 105.29, 1.97

MACD charts of GOWRA LEASNG 530709 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOWRA LEASNG 530709 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOWRA LEASNG 530709 CCI is: 53

According to CCI indicator, GOWRA LEASNG 530709 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOWRA LEASNG

Historical CCI values of GOWRA LEASNG 530709 are:

53 18 -18 -165 -84 8 -30 -38 27 124

CCI charts of GOWRA LEASNG 530709 are below. Second charts towards left.

GOWRA LEASNG 530709 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOWRA LEASNG 530709 Stochastics is: 41

According to Stochastics indicator, Buying is coming in GOWRA LEASNG

GOWRA LEASNG 530709 is neither over-bought, nor over-sold

Historical Stochastics values of GOWRA LEASNG 530709 are:

41 41 41 41 41 41 41 41 41 41

GOWRA LEASNG 530709 Stochastics charts are below. Third charts to the left, at the bottom