ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530709 Historical charts - GOWRA LEASNG

Historical charts for Stock 530709 - Share GOWRA LEASNG trades in BSE

Moving Averages for

  • 5Day Average: 94.51
  • 12Day Average: 95.18
  • 20Day Average: 96.97
  • 50Day Average: 100.61
  • 100Day Average: 91.55
  • 150Day Average: 91.72

530709 Indicators & signals

Indicator MACD (12,26,9)

95.47, 97.23, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

34.53, 12.52, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 93.50 91.00 to 96.50 -1.37% 0.55 times
13 Thu Aug 2026 94.80 90.00 to 97.75 0.83% 0.54 times
12 Wed Aug 2026 94.02 92.60 to 96.00 -1.65% 0.25 times
11 Tue Aug 2026 95.60 93.60 to 96.00 1% 0.41 times
10 Mon Aug 2026 94.65 93.00 to 94.80 -0.16% 0.94 times
07 Fri Aug 2026 94.80 90.91 to 95.60 -0.93% 0.61 times
06 Thu Aug 2026 95.69 90.27 to 98.70 0.71% 2.87 times
05 Wed Aug 2026 95.02 91.10 to 97.99 1.09% 0.5 times
04 Tue Aug 2026 94.00 93.00 to 96.90 -2.99% 0.41 times
03 Mon Aug 2026 96.90 91.10 to 97.90 1.89% 0.52 times
31 Fri Jul 2026 95.10 93.15 to 98.00 -3.01% 2.94 times
30 Thu Jul 2026 98.05 94.00 to 98.55 -0.46% 0.18 times

Technical analysis forecast for 530709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530709 530709 at this time. Stock is falling and might fall more.

It appears as if 530709 530709 gave a large move recently.

Stock of 530709 (530709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530709 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530709 stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 90.4 as target. However if you take a buy trade in 530709, then use 93.8 as stoploss and 96.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530709 Historical charts - Share GOWRA LEASNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530709 Historical charts - Share GOWRA LEASNG

 

Back to top