ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530709 Historical charts - GOWRA LEASNG

Historical charts for Stock 530709 - Share GOWRA LEASNG trades in BSE

Moving Averages for

  • 5Day Average: 89.2
  • 12Day Average: 87.38
  • 20Day Average: 88.11
  • 50Day Average: 92.13
  • 100Day Average: 93.42
  • 150Day Average: 90.38

530709 Indicators & signals

Indicator MACD (12,26,9)

88.39, 89.3, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.17, 19.62, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 89.00 89.00 to 92.00 0% 1.55 times
28 Mon Sep 2026 89.00 89.00 to 93.30 -1.1% 0.27 times
25 Fri Sep 2026 89.99 86.50 to 90.00 1.12% 0.74 times
24 Thu Sep 2026 88.99 87.00 to 90.99 -0.01% 0.46 times
23 Wed Sep 2026 89.00 84.01 to 90.99 1.25% 0.44 times
22 Tue Sep 2026 87.90 85.50 to 87.99 2.78% 0.43 times
21 Mon Sep 2026 85.52 83.79 to 89.76 0.02% 4.73 times
18 Fri Sep 2026 85.50 85.00 to 85.50 0.59% 0.61 times
17 Thu Sep 2026 85.00 83.55 to 85.50 -1.15% 0.61 times
16 Wed Sep 2026 85.99 84.17 to 88.00 2.16% 0.94 times
15 Tue Sep 2026 84.17 84.13 to 88.55 -4.95% 0.78 times
11 Fri Sep 2026 88.55 86.45 to 88.90 -2.69% 1.09 times

Technical analysis forecast of 530709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530709 530709 at this time. Stock is rising and might rise more.

It appears as if 530709 530709 gave a large move recently.

Stock of 530709 (530709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530709 is bullish for shortterm, and stock might move up till 90.6 or till 92.8. Use a stoploss of 88.78 and if this stock hits its stoploss, then it can fall down till 86.93

Tomorrow's movement Prediction of 530709 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530709 Historical charts - Share GOWRA LEASNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530709 Historical charts - Share GOWRA LEASNG

 

Back to top