ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530709 Historical charts - GOWRA LEASNG

Historical charts for Stock 530709 - Share GOWRA LEASNG trades in BSE

Moving Averages for

  • 5Day Average: 106.25
  • 12Day Average: 107.14
  • 20Day Average: 106.32
  • 50Day Average: 104.58
  • 100Day Average: 103.13
  • 150Day Average: 102.93

530709 Indicators & signals

Indicator MACD (12,26,9)

106.64, 106.28, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

19.43, 22.87, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 108.00 103.00 to 114.95 2.76% 0.8 times
24 Wed Dec 2025 105.10 103.25 to 106.00 -0.85% 0.77 times
23 Tue Dec 2025 106.00 103.00 to 107.15 -1.17% 0.08 times
22 Mon Dec 2025 107.25 105.40 to 107.95 2.24% 1.02 times
19 Fri Dec 2025 104.90 103.60 to 108.15 -2.33% 0.94 times
18 Thu Dec 2025 107.40 102.00 to 108.00 0.85% 2.11 times
17 Wed Dec 2025 106.50 106.10 to 108.05 1.33% 0.56 times
16 Tue Dec 2025 105.10 105.00 to 108.05 -2.69% 1.62 times
15 Mon Dec 2025 108.00 108.00 to 109.50 -1.46% 0.12 times
12 Fri Dec 2025 109.60 106.00 to 111.10 0.69% 1.62 times
11 Thu Dec 2025 108.85 105.30 to 109.00 -0.14% 1.15 times
10 Wed Dec 2025 109.00 101.80 to 109.95 -0.91% 2.05 times

Technical analysis forecast of 530709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530709 530709 at this time. Stock is rising and might rise more.

It appears as if 530709 530709 gave a large move recently.

Stock of 530709 (530709) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530709 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.9 as stoploss in an intra day sell trade for a target of 106.52. However, stock will show a bullish move above 108.9.

Tomorrow's movement Prediction of 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530709 Historical charts - Share GOWRA LEASNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530709 Historical charts - Share GOWRA LEASNG

 

Back to top