ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530709 Historical charts - GOWRA LEASNG

Historical charts for Stock 530709 - Share GOWRA LEASNG trades in BSE

Moving Averages for

  • 5Day Average: 107.72
  • 12Day Average: 121.23
  • 20Day Average: 106.14
  • 50Day Average: 91.42
  • 100Day Average: 89.11
  • 150Day Average: 93.4

530709 Indicators & signals

Indicator MACD (12,26,9)

110.56, 104.21, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 42.19, 33.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 97.00 97.00 to 97.00 -5% 0.05 times
02 Thu Jul 2026 102.10 102.10 to 102.10 -4.98% 0.05 times
01 Wed Jul 2026 107.45 107.45 to 107.45 -4.96% 0.11 times
30 Tue Jun 2026 113.06 113.06 to 113.06 -5% 0.01 times
29 Mon Jun 2026 119.01 119.01 to 119.01 -5% 0.06 times
25 Thu Jun 2026 125.27 125.27 to 125.27 -5% 0.01 times
24 Wed Jun 2026 131.86 131.86 to 137.00 -5% 0.28 times
23 Tue Jun 2026 138.80 138.00 to 150.99 -0.34% 4.78 times
22 Mon Jun 2026 139.27 127.01 to 143.00 3.19% 1.09 times
19 Fri Jun 2026 134.96 126.00 to 140.72 5.5% 1.54 times
18 Thu Jun 2026 127.93 121.38 to 129.88 8.34% 2.08 times
17 Wed Jun 2026 118.08 100.40 to 118.08 20% 0.92 times

Technical analysis forecast for 530709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530709 530709 at this time. Stock is falling and might fall more.

It appears as if 530709 530709 gave a large move recently.

Stock of 530709 (530709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530709 is bearish for shortterm, and stock might move down till 85.5 or till 59.6. Use a stoploss of 107.03 and if the stock hits stoploss, then it can shoot up till 128.61

Tomorrow's movement Prediction of 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530709 Historical charts - Share GOWRA LEASNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530709 Historical charts - Share GOWRA LEASNG

 

Back to top