ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 79.87 and 85.13

Intraday Target 175.49
Intraday Target 278.99
Intraday Target 380.746666666667
Intraday Target 484.25
Intraday Target 586.01

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Mon 04 May 2026 82.50 (1.86%) 80.99 77.24 - 82.50 1.8749 times
Thu 30 April 2026 80.99 (-0.01%) 81.00 80.05 - 81.00 1.2146 times
Wed 29 April 2026 81.00 (-1.33%) 82.00 81.00 - 82.00 0.0808 times
Tue 28 April 2026 82.09 (0.11%) 83.00 82.00 - 83.00 1.2175 times
Mon 27 April 2026 82.00 (-0.81%) 83.20 82.00 - 83.20 0.0656 times
Fri 24 April 2026 82.67 (-0.4%) 83.20 82.50 - 83.20 1.8093 times
Thu 23 April 2026 83.00 (-2.35%) 83.00 83.00 - 84.85 0.0541 times
Wed 22 April 2026 85.00 (3.02%) 84.99 83.00 - 85.00 0.0779 times
Tue 21 April 2026 82.51 (-0.59%) 83.00 82.50 - 83.00 3.0586 times
Mon 20 April 2026 83.00 (-2.35%) 85.00 81.15 - 85.00 0.5467 times
Fri 17 April 2026 85.00 (0.85%) 81.60 81.60 - 85.00 0.1909 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 79.87 and 85.13

Weekly Target 175.49
Weekly Target 278.99
Weekly Target 380.746666666667
Weekly Target 484.25
Weekly Target 586.01

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Mon 04 May 2026 82.50 (1.86%) 80.99 77.24 - 82.50 1.4309 times
Thu 30 April 2026 80.99 (-2.03%) 83.20 80.05 - 83.20 1.968 times
Fri 24 April 2026 82.67 (-2.74%) 85.00 81.15 - 85.00 4.2333 times
Fri 17 April 2026 85.00 (2.51%) 84.00 81.34 - 89.80 0.5294 times
Fri 10 April 2026 82.92 (-2.24%) 90.00 82.00 - 90.00 0.6813 times
Thu 02 April 2026 84.82 (0.98%) 78.40 75.01 - 89.00 0.1572 times
Fri 27 March 2026 84.00 (0.45%) 80.25 70.55 - 85.50 0.4985 times
Fri 20 March 2026 83.62 (-4.92%) 83.25 77.20 - 87.99 0.2966 times
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.1131 times
Fri 06 March 2026 78.27 (-12.94%) 72.50 72.50 - 95.00 0.0916 times
Fri 27 February 2026 89.90 (-0.85%) 90.35 77.99 - 90.35 0.3088 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 79.87 and 85.13

Monthly Target 175.49
Monthly Target 278.99
Monthly Target 380.746666666667
Monthly Target 484.25
Monthly Target 586.01

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 04 May 2026 82.50 (1.86%) 80.99 77.24 - 82.50 0.2745 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 1.4276 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.2161 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3849 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.4141 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5785 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.3882 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.9554 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.1351 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 3.2257 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.3904 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 55.3 and 97.75

Yearly Target 146.23
Yearly Target 264.37
Yearly Target 388.683333333333
Yearly Target 4106.82
Yearly Target 5131.13

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 04 May 2026 82.50 (-21.54%) 103.25 70.55 - 113.00 0.5711 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.3318 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.1096 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.9732 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4705 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9556 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2671 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2916 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0295 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gowra Leasng 530709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.1

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.33 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 81.72
12 day DMA 82.84
20 day DMA 83.6
35 day DMA 83.49
50 day DMA 84.5
100 day DMA 92.3
150 day DMA 95.53
200 day DMA 99.52

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9881.7282.08
12 day EMA82.5682.5782.86
20 day EMA83.0783.1383.35
35 day EMA84.1984.2984.48
50 day EMA84.9785.0785.24

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7281.7582.15
12 day SMA82.848383.17
20 day SMA83.683.6583.65
35 day SMA83.4983.4583.37
50 day SMA84.584.7484.9
100 day SMA92.392.5392.78
150 day SMA95.5395.6395.71
200 day SMA99.5299.5799.65

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 9.04

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top