ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 104.2 and 107.35

Intraday Target 1101.78
Intraday Target 2103.47
Intraday Target 3104.93333333333
Intraday Target 4106.62
Intraday Target 5108.08

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Wed 31 December 2025 105.15 (1.01%) 104.10 103.25 - 106.40 0.419 times
Tue 30 December 2025 104.10 (-1.65%) 103.20 103.00 - 106.80 2.4767 times
Mon 29 December 2025 105.85 (-1.99%) 109.05 100.10 - 109.05 0.3182 times
Fri 26 December 2025 108.00 (2.76%) 105.95 103.00 - 114.95 0.861 times
Wed 24 December 2025 105.10 (-0.85%) 106.00 103.25 - 106.00 0.8295 times
Tue 23 December 2025 106.00 (-1.17%) 107.15 103.00 - 107.15 0.0895 times
Mon 22 December 2025 107.25 (2.24%) 105.50 105.40 - 107.95 1.0981 times
Fri 19 December 2025 104.90 (-2.33%) 103.95 103.60 - 108.15 1.017 times
Thu 18 December 2025 107.40 (0.85%) 102.00 102.00 - 108.00 2.2837 times
Wed 17 December 2025 106.50 (1.33%) 108.05 106.10 - 108.05 0.6071 times
Tue 16 December 2025 105.10 (-2.69%) 107.45 105.00 - 108.05 1.7535 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 98.15 and 107.1

Weekly Target 195.82
Weekly Target 2100.48
Weekly Target 3104.76666666667
Weekly Target 4109.43
Weekly Target 5113.72

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Wed 31 December 2025 105.15 (-2.64%) 109.05 100.10 - 109.05 0.3739 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.3349 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 0.6738 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 0.9314 times
Fri 05 December 2025 108.00 (4.38%) 104.00 100.00 - 108.00 0.3879 times
Fri 28 November 2025 103.47 (-4.19%) 106.00 100.70 - 110.70 1.3631 times
Fri 21 November 2025 108.00 (-3.03%) 108.58 103.00 - 117.00 1.1323 times
Fri 14 November 2025 111.37 (2.58%) 110.95 104.80 - 113.99 2.0186 times
Fri 07 November 2025 108.57 (12.31%) 101.50 99.49 - 108.57 1.9704 times
Fri 31 October 2025 96.67 (1.23%) 98.61 93.00 - 99.50 0.8137 times
Thu 23 October 2025 95.50 (-3.25%) 97.20 93.90 - 99.20 0.8508 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 102.58 and 117.58

Monthly Target 191.72
Monthly Target 298.43
Monthly Target 3106.71666666667
Monthly Target 4113.43
Monthly Target 5121.72

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.4963 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.191 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8196 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9738 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.7674 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0507 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6351 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4185 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3051 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3425 times
Fri 28 February 2025 68.00 (31.32%) 53.00 48.98 - 103.49 3.0118 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 73.99 and 182.96

Yearly Target 1-9.05
Yearly Target 248.05
Yearly Target 399.92
Yearly Target 4157.02
Yearly Target 5208.89

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.1623 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.0022 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.9237 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4466 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.907 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2535 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2767 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.028 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.96 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 105.64
12 day DMA 106.11
20 day DMA 106.37
35 day DMA 106.96
50 day DMA 105.03
100 day DMA 102.57
150 day DMA 103.42
200 day DMA 95.79

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA105.47105.63106.39
12 day EMA106106.15106.52
20 day EMA106.06106.16106.38
35 day EMA105.36105.37105.44
50 day EMA104.57104.55104.57

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA105.64105.81106.44
12 day SMA106.11106.48106.88
20 day SMA106.37106.38106.44
35 day SMA106.96107.1107.32
50 day SMA105.03104.9104.74
100 day SMA102.57102.69102.89
150 day SMA103.42103.26103.11
200 day SMA95.7995.695.44

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 10.14

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top