ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 83.23 and 90.08

Intraday Target 181.53
Intraday Target 284.92
Intraday Target 388.383333333333
Intraday Target 491.77
Intraday Target 595.23

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Wed 21 January 2026 88.30 (-1.06%) 91.85 85.00 - 91.85 0.2126 times
Tue 20 January 2026 89.25 (-2.88%) 91.90 83.00 - 98.70 1.6066 times
Mon 19 January 2026 91.90 (-3.62%) 95.35 86.00 - 95.35 1.1499 times
Fri 16 January 2026 95.35 (-3.78%) 104.55 95.00 - 104.55 2.9251 times
Wed 14 January 2026 99.10 (-0.9%) 98.00 98.00 - 99.10 0.5437 times
Tue 13 January 2026 100.00 (1.01%) 98.55 98.55 - 100.00 0.6446 times
Mon 12 January 2026 99.00 (-1%) 96.00 96.00 - 99.50 1.0482 times
Fri 09 January 2026 100.00 (-3.43%) 103.50 100.00 - 103.50 0.4013 times
Thu 08 January 2026 103.55 (0.53%) 113.00 103.50 - 113.00 0.4667 times
Wed 07 January 2026 103.00 (-1.2%) 104.75 103.00 - 104.75 1.0012 times
Tue 06 January 2026 104.25 (-3.02%) 106.00 104.25 - 108.50 0.4575 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 77.8 and 93.5

Weekly Target 174.3
Weekly Target 281.3
Weekly Target 390
Weekly Target 497
Weekly Target 5105.7

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Wed 21 January 2026 88.30 (-7.39%) 95.35 83.00 - 98.70 0.4696 times
Fri 16 January 2026 95.35 (-4.65%) 96.00 95.00 - 104.55 0.8163 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 0.5341 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 0.9604 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.5012 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 1.0085 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 1.3942 times
Fri 05 December 2025 108.00 (4.38%) 104.00 100.00 - 108.00 0.5806 times
Fri 28 November 2025 103.47 (-4.19%) 106.00 100.70 - 110.70 2.0402 times
Fri 21 November 2025 108.00 (-3.03%) 108.58 103.00 - 117.00 1.6948 times
Fri 14 November 2025 111.37 (2.58%) 110.95 104.80 - 113.99 3.0215 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 70.65 and 100.65

Monthly Target 164.77
Monthly Target 276.53
Monthly Target 394.766666666667
Monthly Target 4106.53
Monthly Target 5124.77

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 21 January 2026 88.30 (-16.02%) 103.25 83.00 - 113.00 0.2744 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.4998 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.1994 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8254 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9807 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.7869 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0652 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6396 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4214 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3073 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3449 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 70.65 and 100.65

Yearly Target 164.77
Yearly Target 276.53
Yearly Target 394.766666666667
Yearly Target 4106.53
Yearly Target 5124.77

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 21 January 2026 88.30 (-16.02%) 103.25 83.00 - 113.00 0.0707 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.5296 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2348 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.031 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4985 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 1.0124 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.283 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3089 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0312 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.4

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.04 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 92.78
12 day DMA 98.43
20 day DMA 101.25
35 day DMA 103.53
50 day DMA 104.89
100 day DMA 102.41
150 day DMA 104.51
200 day DMA 98.18

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1394.0496.44
12 day EMA96.6798.1999.81
20 day EMA99.37100.53101.72
35 day EMA101.93102.73103.52
50 day EMA103.72104.35104.97

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7895.1297.07
12 day SMA98.4399.83101.1
20 day SMA101.25102.2102.98
35 day SMA103.53104.01104.42
50 day SMA104.89105.36105.74
100 day SMA102.41102.69102.91
150 day SMA104.51104.56104.6
200 day SMA98.1898.0697.93

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 8.29

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 8.51

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top