GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 104.2 and 107.35
| Intraday Target 1 | 101.78 |
| Intraday Target 2 | 103.47 |
| Intraday Target 3 | 104.93333333333 |
| Intraday Target 4 | 106.62 |
| Intraday Target 5 | 108.08 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.15 (1.01%) | 104.10 | 103.25 - 106.40 | 0.419 times | Tue 30 December 2025 | 104.10 (-1.65%) | 103.20 | 103.00 - 106.80 | 2.4767 times | Mon 29 December 2025 | 105.85 (-1.99%) | 109.05 | 100.10 - 109.05 | 0.3182 times | Fri 26 December 2025 | 108.00 (2.76%) | 105.95 | 103.00 - 114.95 | 0.861 times | Wed 24 December 2025 | 105.10 (-0.85%) | 106.00 | 103.25 - 106.00 | 0.8295 times | Tue 23 December 2025 | 106.00 (-1.17%) | 107.15 | 103.00 - 107.15 | 0.0895 times | Mon 22 December 2025 | 107.25 (2.24%) | 105.50 | 105.40 - 107.95 | 1.0981 times | Fri 19 December 2025 | 104.90 (-2.33%) | 103.95 | 103.60 - 108.15 | 1.017 times | Thu 18 December 2025 | 107.40 (0.85%) | 102.00 | 102.00 - 108.00 | 2.2837 times | Wed 17 December 2025 | 106.50 (1.33%) | 108.05 | 106.10 - 108.05 | 0.6071 times | Tue 16 December 2025 | 105.10 (-2.69%) | 107.45 | 105.00 - 108.05 | 1.7535 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 98.15 and 107.1
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.15 (-2.64%) | 109.05 | 100.10 - 109.05 | 0.3739 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.3349 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 0.6738 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.9314 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3879 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.3631 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 117.00 | 1.1323 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 2.0186 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.9704 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.8137 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.8508 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 102.58 and 117.58
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.4963 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.191 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8196 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9738 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7674 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0507 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6351 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4185 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3051 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3425 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.0118 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 73.99 and 182.96
| Yearly Target 1 | -9.05 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 99.92 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 208.89 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.1623 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.0022 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9237 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4466 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.907 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2535 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2767 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.028 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 106.11 |
| 20 day DMA | 106.37 |
| 35 day DMA | 106.96 |
| 50 day DMA | 105.03 |
| 100 day DMA | 102.57 |
| 150 day DMA | 103.42 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 105.63 | 106.39 |
| 12 day EMA | 106 | 106.15 | 106.52 |
| 20 day EMA | 106.06 | 106.16 | 106.38 |
| 35 day EMA | 105.36 | 105.37 | 105.44 |
| 50 day EMA | 104.57 | 104.55 | 104.57 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.81 | 106.44 |
| 12 day SMA | 106.11 | 106.48 | 106.88 |
| 20 day SMA | 106.37 | 106.38 | 106.44 |
| 35 day SMA | 106.96 | 107.1 | 107.32 |
| 50 day SMA | 105.03 | 104.9 | 104.74 |
| 100 day SMA | 102.57 | 102.69 | 102.89 |
| 150 day SMA | 103.42 | 103.26 | 103.11 |
| 200 day SMA | 95.79 | 95.6 | 95.44 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


