ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 82.5 and 87.5

Intraday Target 178.33
Intraday Target 281.67
Intraday Target 383.333333333333
Intraday Target 486.67
Intraday Target 588.33

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Tue 17 March 2026 85.00 (3.72%) 81.96 80.00 - 85.00 3.8075 times
Mon 16 March 2026 81.95 (-6.82%) 83.25 80.00 - 87.95 1.7926 times
Fri 13 March 2026 87.95 (0.02%) 82.30 82.30 - 89.90 0.3369 times
Thu 12 March 2026 87.93 (9.9%) 90.00 87.50 - 90.00 1.7705 times
Wed 11 March 2026 80.01 (-5.21%) 84.50 80.01 - 84.50 0.0044 times
Tue 10 March 2026 84.41 (4.31%) 85.00 77.00 - 85.00 0.2819 times
Mon 09 March 2026 80.92 (3.39%) 84.99 78.01 - 85.00 0.3479 times
Fri 06 March 2026 78.27 (-7.05%) 84.21 75.15 - 84.79 0.6783 times
Thu 05 March 2026 84.21 (-1.76%) 87.95 82.30 - 87.95 0.0881 times
Wed 04 March 2026 85.72 (-4.76%) 85.50 85.50 - 89.00 0.8919 times
Mon 02 March 2026 90.00 (0.11%) 72.50 72.50 - 95.00 0.5616 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 82.5 and 90.45

Weekly Target 176.37
Weekly Target 280.68
Weekly Target 384.316666666667
Weekly Target 488.63
Weekly Target 592.27

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Tue 17 March 2026 85.00 (-3.35%) 83.25 80.00 - 87.95 0.5916 times
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.2896 times
Fri 06 March 2026 78.27 (-12.94%) 72.50 72.50 - 95.00 0.2345 times
Fri 27 February 2026 89.90 (-0.85%) 90.35 77.99 - 90.35 0.791 times
Fri 20 February 2026 90.67 (-3.85%) 94.30 86.00 - 94.30 0.6837 times
Fri 13 February 2026 94.30 (-3.14%) 97.36 85.01 - 97.36 1.6008 times
Fri 06 February 2026 97.36 (8.06%) 99.00 81.30 - 100.00 2.0642 times
Fri 30 January 2026 90.10 (0.06%) 92.80 88.00 - 102.95 0.9885 times
Fri 23 January 2026 90.05 (-5.56%) 95.35 83.00 - 98.70 1.1971 times
Fri 16 January 2026 95.35 (-4.65%) 96.00 95.00 - 104.55 1.5591 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 1.0201 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 78.75 and 101.25

Monthly Target 161.67
Monthly Target 273.33
Monthly Target 384.166666666667
Monthly Target 495.83
Monthly Target 5106.67

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Tue 17 March 2026 85.00 (-5.45%) 72.50 72.50 - 95.00 0.074 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3407 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3666 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5121 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2289 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8457 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.0049 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.8556 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.1161 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6554 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4318 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 58.5 and 99

Yearly Target 149.67
Yearly Target 267.33
Yearly Target 390.166666666667
Yearly Target 4107.83
Yearly Target 5130.67

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Tue 17 March 2026 85.00 (-19.16%) 103.25 72.50 - 113.00 0.1938 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.481 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.204 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0168 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4916 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9984 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2791 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3046 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0308 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gowra Leasng 530709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.51 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 84.57
12 day DMA 84.69
20 day DMA 86.01
35 day DMA 89.37
50 day DMA 91.68
100 day DMA 98.49
150 day DMA 98.87
200 day DMA 100.72

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4984.2485.38
12 day EMA84.9784.9685.51
20 day EMA86.3386.4786.95
35 day EMA89.0189.2589.68
50 day EMA92.0592.3492.76

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5784.4584.24
12 day SMA84.6984.3684.94
20 day SMA86.0186.2686.88
35 day SMA89.3789.5989.82
50 day SMA91.6892.0892.53
100 day SMA98.4998.6198.78
150 day SMA98.8799.0299.22
200 day SMA100.72100.7100.7

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 7.98

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 8.2

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top