GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 91.73 and 97.33
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 90.72 |
| Intraday Target 3 | 92.74 |
| Intraday Target 4 | 96.32 |
| Intraday Target 5 | 98.34 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.30 (5.85%) | 89.16 | 89.16 - 94.76 | 0.125 times | Thu 12 February 2026 | 89.09 (-7.86%) | 95.99 | 85.01 - 95.99 | 2.1731 times | Wed 11 February 2026 | 96.69 (0.73%) | 96.00 | 96.00 - 96.70 | 0.0907 times | Tue 10 February 2026 | 95.99 (3.69%) | 95.35 | 94.83 - 95.99 | 0.5718 times | Mon 09 February 2026 | 92.57 (-4.92%) | 97.36 | 90.77 - 97.36 | 1.6631 times | Fri 06 February 2026 | 97.36 (-1.81%) | 93.05 | 90.34 - 100.00 | 2.286 times | Thu 05 February 2026 | 99.15 (2.84%) | 90.00 | 90.00 - 100.00 | 0.4435 times | Wed 04 February 2026 | 96.41 (1.63%) | 94.86 | 94.86 - 96.94 | 0.6888 times | Tue 03 February 2026 | 94.86 (4.37%) | 91.90 | 89.01 - 98.00 | 0.4166 times | Mon 02 February 2026 | 90.89 (0.94%) | 92.00 | 81.30 - 92.00 | 1.5415 times | Sun 01 February 2026 | 90.04 (-0.07%) | 99.00 | 88.00 - 99.00 | 0.5859 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 83.48 and 95.83
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 92.223333333333 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.0125 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 1.3056 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.6252 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 0.7572 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 0.9861 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.6452 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 1.1602 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.6055 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 1.2183 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 1.6842 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.7014 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 78.45 and 97.15
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.30 (4.66%) | 99.00 | 81.30 - 100.00 | 0.2368 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3573 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.4991 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.1978 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8243 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9794 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7832 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0625 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6387 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4209 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3069 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 71.95 and 103.65
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 96.2 |
| Yearly Target 4 | 111.1 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.30 (-10.32%) | 103.25 | 81.30 - 113.00 | 0.1519 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.4975 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.2145 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0216 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4939 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 1.0032 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2804 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.3061 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0309 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 93.95 |
| 20 day DMA | 93.1 |
| 35 day DMA | 97.32 |
| 50 day DMA | 100.1 |
| 100 day DMA | 101.04 |
| 150 day DMA | 104.53 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.56 | 95.79 |
| 12 day EMA | 94.24 | 94.23 | 95.17 |
| 20 day EMA | 94.98 | 95.05 | 95.68 |
| 35 day EMA | 97.13 | 97.3 | 97.78 |
| 50 day EMA | 99.87 | 100.1 | 100.55 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 94.34 | 96.35 |
| 12 day SMA | 93.95 | 94.4 | 94.53 |
| 20 day SMA | 93.1 | 93.15 | 93.65 |
| 35 day SMA | 97.32 | 97.63 | 98.12 |
| 50 day SMA | 100.1 | 100.33 | 100.65 |
| 100 day SMA | 101.04 | 101.07 | 101.12 |
| 150 day SMA | 104.53 | 104.52 | 104.56 |
| 200 day SMA | 100.28 | 100.17 | 100.08 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 9.09
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


