GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 45.5 and 48.5

Intraday Target 144.67
Intraday Target 246.33
Intraday Target 347.666666666667
Intraday Target 449.33
Intraday Target 550.67

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Wed 15 January 2025 48.00 (-1.38%) 49.00 46.00 - 49.00 0.099 times
Tue 14 January 2025 48.67 (-9.65%) 53.87 48.49 - 53.87 3.4956 times
Mon 13 January 2025 53.87 (3.52%) 54.00 53.87 - 54.00 0.0293 times
Fri 10 January 2025 52.04 (0.02%) 52.03 52.00 - 52.05 0.2638 times
Thu 09 January 2025 52.03 (-8.04%) 59.00 52.00 - 59.00 1.4731 times
Wed 08 January 2025 56.58 (5.72%) 57.00 56.58 - 57.00 0.064 times
Tue 07 January 2025 53.52 (-2.55%) 56.00 53.15 - 56.00 0.596 times
Mon 06 January 2025 54.92 (-4%) 58.00 52.05 - 61.60 2.7606 times
Fri 03 January 2025 57.21 (-1.58%) 57.00 57.00 - 58.98 0.2549 times
Thu 02 January 2025 58.13 (-2.3%) 59.50 58.04 - 59.99 0.9637 times
Wed 01 January 2025 59.50 (1.97%) 62.90 57.52 - 62.90 0.8673 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 43 and 51

Weekly Target 141.33
Weekly Target 244.67
Weekly Target 349.333333333333
Weekly Target 452.67
Weekly Target 557.33

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Wed 15 January 2025 48.00 (-7.76%) 54.00 46.00 - 54.00 1.1336 times
Fri 10 January 2025 52.04 (-9.04%) 58.00 52.00 - 61.60 1.6133 times
Fri 03 January 2025 57.21 (-8.54%) 63.99 57.00 - 63.99 1.0382 times
Fri 27 December 2024 62.55 (3.56%) 62.00 57.21 - 63.00 0.5374 times
Fri 20 December 2024 60.40 (-5.64%) 58.10 58.10 - 65.99 1.419 times
Fri 13 December 2024 64.01 (-3.89%) 67.00 61.71 - 68.60 0.9441 times
Fri 06 December 2024 66.60 (9.72%) 63.73 61.50 - 69.00 0.6249 times
Fri 29 November 2024 60.70 (-8.14%) 66.08 60.70 - 66.74 0.8641 times
Fri 22 November 2024 66.08 (-3.94%) 67.42 64.76 - 67.42 1.2827 times
Thu 14 November 2024 68.79 (-3.99%) 73.08 68.79 - 73.08 0.5428 times
Fri 08 November 2024 71.65 (6.05%) 66.21 64.89 - 71.65 3.1461 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 38.55 and 55.45

Monthly Target 135.4
Monthly Target 241.7
Monthly Target 352.3
Monthly Target 458.6
Monthly Target 569.2

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 15 January 2025 48.00 (-17.74%) 62.90 46.00 - 62.90 0.468 times
Tue 31 December 2024 58.35 (-3.87%) 63.73 57.21 - 69.00 0.5384 times
Fri 29 November 2024 60.70 (-10.15%) 66.21 60.70 - 73.08 0.8033 times
Thu 31 October 2024 67.56 (20.49%) 58.84 53.20 - 67.56 0.8304 times
Mon 30 September 2024 56.07 (-16.91%) 73.85 50.81 - 73.99 2.7198 times
Fri 30 August 2024 67.48 (64.22%) 39.00 33.80 - 67.48 2.3392 times
Wed 31 July 2024 41.09 (-0.02%) 44.69 38.00 - 50.95 1.173 times
Fri 28 June 2024 41.10 (3.79%) 41.00 36.00 - 48.16 0.5817 times
Fri 31 May 2024 39.60 (-0.28%) 40.65 35.15 - 41.80 0.2864 times
Tue 30 April 2024 39.71 (9.73%) 36.19 33.40 - 41.99 0.2598 times
Thu 28 March 2024 36.19 (-13.21%) 41.70 36.19 - 45.28 0.2817 times

 monthly chart GowraLeasng

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 January 2025

Munafa value: 10 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 50.92
12 day DMA 54.4
20 day DMA 56.78
35 day DMA 60
50 day DMA 62.47
100 day DMA 59.68
150 day DMA 53.48
200 day DMA 49.85

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7752.1553.89
12 day EMA53.7654.8155.93
20 day EMA56.0456.8957.75
35 day EMA58.8559.4960.13
50 day EMA61.4662.0162.55

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9252.6453.61
12 day SMA54.455.2656.42
20 day SMA56.7857.5358.2
35 day SMA6060.4560.91
50 day SMA62.4762.8463.16
100 day SMA59.6859.6159.54
150 day SMA53.4853.4253.36
200 day SMA49.8549.8149.77

Fundamentals, profit and EPS of Gowra Leasng 530709

 Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 5.33 and PE is: 9.01

Last quarter profit: (September 2024 quarter) 0.57 crores (14.00%)

Debt: 9.41 in crores

Market capitalization: 18.88

EPS is 5.10 and PE is: 9.41

Last quarter profit: (June 2024 quarter) 0.40 crores (-62.96%)

Debt: 0.50 in crores

Market capitalization: 18.03

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top