Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 89.98 and 92.47
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 91.976666666667 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 94.47 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.44 (-0.61%) | 92.00 | 91.00 - 93.49 | 0.7409 times | Tue 18 August 2026 | 92.00 (-0.76%) | 89.10 | 89.10 - 93.48 | 0.1521 times | Mon 17 August 2026 | 92.70 (-0.86%) | 93.50 | 89.60 - 93.50 | 0.7313 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 91.00 - 96.50 | 0.7427 times | Thu 13 August 2026 | 94.80 (0.83%) | 95.40 | 90.00 - 97.75 | 0.7313 times | Wed 12 August 2026 | 94.02 (-1.65%) | 95.60 | 92.60 - 96.00 | 0.338 times | Tue 11 August 2026 | 95.60 (1%) | 95.99 | 93.60 - 96.00 | 0.559 times | Mon 10 August 2026 | 94.65 (-0.16%) | 94.80 | 93.00 - 94.80 | 1.2808 times | Fri 07 August 2026 | 94.80 (-0.93%) | 93.00 | 90.91 - 95.60 | 0.8324 times | Thu 06 August 2026 | 95.69 (0.71%) | 98.70 | 90.27 - 98.70 | 3.8915 times | Wed 05 August 2026 | 95.02 (1.09%) | 91.10 | 91.10 - 97.99 | 0.672 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 88.07 and 92.47
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 91.346666666667 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.44 (-2.2%) | 93.50 | 89.10 - 93.50 | 0.0832 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 90.00 - 97.75 | 0.1872 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 0.3416 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 0.3256 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 0.4557 times | Fri 17 July 2026 | 98.40 (4.46%) | 98.90 | 98.40 - 114.30 | 0.5281 times | Fri 10 July 2026 | 94.20 (-2.89%) | 89.50 | 85.00 - 99.90 | 1.1025 times | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.1566 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 3.5486 times | Fri 19 June 2026 | 134.96 (68.7%) | 80.10 | 80.00 - 140.72 | 3.2709 times | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.1358 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 90.27 and 99.87
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.44 (-3.85%) | 91.10 | 89.10 - 98.70 | 0.3951 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.6335 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.6063 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.792 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8331 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1261 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2246 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2417 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3376 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8101 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.5575 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 40.78 and 121.22
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 104.32666666667 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 184.77 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.44 (-13.04%) | 103.25 | 70.55 - 150.99 | 2.4701 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 2.5812 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 1.6343 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.754 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.3645 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.7403 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2069 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2259 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0228 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 94.02 |
| 20 day DMA | 95.57 |
| 35 day DMA | 97.38 |
| 50 day DMA | 101.2 |
| 100 day DMA | 91.79 |
| 150 day DMA | 91.45 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 93.22 | 93.83 |
| 12 day EMA | 94.08 | 94.56 | 95.03 |
| 20 day EMA | 95.29 | 95.69 | 96.08 |
| 35 day EMA | 97.02 | 97.35 | 97.67 |
| 50 day EMA | 98.75 | 99.05 | 99.34 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.4 | 94.12 |
| 12 day SMA | 94.02 | 94.47 | 94.73 |
| 20 day SMA | 95.57 | 95.99 | 96.61 |
| 35 day SMA | 97.38 | 98 | 98.77 |
| 50 day SMA | 101.2 | 101.03 | 100.83 |
| 100 day SMA | 91.79 | 91.67 | 91.62 |
| 150 day SMA | 91.45 | 91.54 | 91.64 |
| 200 day SMA | 95 | 95.02 | 95.06 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 7.50 and PE is: 12.19
Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)
Debt: 17.79 in crores
Market capitalization: 97.06
EPS is 9.13 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
