GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 79.87 and 85.13
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 80.746666666667 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 86.01 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.50 (1.86%) | 80.99 | 77.24 - 82.50 | 1.8749 times | Thu 30 April 2026 | 80.99 (-0.01%) | 81.00 | 80.05 - 81.00 | 1.2146 times | Wed 29 April 2026 | 81.00 (-1.33%) | 82.00 | 81.00 - 82.00 | 0.0808 times | Tue 28 April 2026 | 82.09 (0.11%) | 83.00 | 82.00 - 83.00 | 1.2175 times | Mon 27 April 2026 | 82.00 (-0.81%) | 83.20 | 82.00 - 83.20 | 0.0656 times | Fri 24 April 2026 | 82.67 (-0.4%) | 83.20 | 82.50 - 83.20 | 1.8093 times | Thu 23 April 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 84.85 | 0.0541 times | Wed 22 April 2026 | 85.00 (3.02%) | 84.99 | 83.00 - 85.00 | 0.0779 times | Tue 21 April 2026 | 82.51 (-0.59%) | 83.00 | 82.50 - 83.00 | 3.0586 times | Mon 20 April 2026 | 83.00 (-2.35%) | 85.00 | 81.15 - 85.00 | 0.5467 times | Fri 17 April 2026 | 85.00 (0.85%) | 81.60 | 81.60 - 85.00 | 0.1909 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 79.87 and 85.13
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.50 (1.86%) | 80.99 | 77.24 - 82.50 | 1.4309 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 1.968 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 4.2333 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.5294 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.6813 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.1572 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 0.4985 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.2966 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.1131 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.0916 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.3088 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 79.87 and 85.13
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 80.746666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.50 (1.86%) | 80.99 | 77.24 - 82.50 | 0.2745 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 1.4276 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.2161 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3849 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.4141 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5785 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.3882 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.9554 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.1351 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 3.2257 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.3904 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 55.3 and 97.75
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 88.683333333333 |
| Yearly Target 4 | 106.82 |
| Yearly Target 5 | 131.13 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.50 (-21.54%) | 103.25 | 70.55 - 113.00 | 0.5711 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.3318 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.1096 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9732 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4705 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9556 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2671 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2916 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0295 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gowra Leasng 530709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.1
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 82.84 |
| 20 day DMA | 83.6 |
| 35 day DMA | 83.49 |
| 50 day DMA | 84.5 |
| 100 day DMA | 92.3 |
| 150 day DMA | 95.53 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.72 | 82.08 |
| 12 day EMA | 82.56 | 82.57 | 82.86 |
| 20 day EMA | 83.07 | 83.13 | 83.35 |
| 35 day EMA | 84.19 | 84.29 | 84.48 |
| 50 day EMA | 84.97 | 85.07 | 85.24 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.75 | 82.15 |
| 12 day SMA | 82.84 | 83 | 83.17 |
| 20 day SMA | 83.6 | 83.65 | 83.65 |
| 35 day SMA | 83.49 | 83.45 | 83.37 |
| 50 day SMA | 84.5 | 84.74 | 84.9 |
| 100 day SMA | 92.3 | 92.53 | 92.78 |
| 150 day SMA | 95.53 | 95.63 | 95.71 |
| 200 day SMA | 99.52 | 99.57 | 99.65 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 9.13 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
EPS is 10.65 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


