ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 87.5 and 89.95

Intraday Target 185.52
Intraday Target 287.03
Intraday Target 387.966666666667
Intraday Target 489.48
Intraday Target 590.42

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 11 September 2026 88.55 (-2.69%) 88.00 86.45 - 88.90 1.2879 times
Thu 10 September 2026 91.00 (1.34%) 85.50 85.50 - 91.00 0.0018 times
Wed 09 September 2026 89.80 (2.69%) 91.00 86.00 - 91.00 0.9307 times
Tue 08 September 2026 87.45 (-1.63%) 88.00 86.00 - 88.00 0.8175 times
Mon 07 September 2026 88.90 (-0.34%) 89.00 88.25 - 89.00 1.1581 times
Fri 04 September 2026 89.20 (0%) 89.20 86.00 - 89.20 1.6533 times
Thu 03 September 2026 89.20 (1.36%) 91.80 86.00 - 91.80 0.5533 times
Wed 02 September 2026 88.00 (-2.21%) 88.00 85.60 - 89.55 1.1857 times
Tue 01 September 2026 89.99 (2.23%) 90.00 85.00 - 91.99 0.2486 times
Mon 31 August 2026 88.03 (-4.3%) 91.88 87.40 - 91.88 2.1633 times
Fri 28 August 2026 91.99 (-1.03%) 92.70 88.31 - 92.70 0.1445 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 84.28 and 89.78

Weekly Target 182.85
Weekly Target 285.7
Weekly Target 388.35
Weekly Target 491.2
Weekly Target 593.85

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 11 September 2026 88.55 (-0.73%) 89.00 85.50 - 91.00 0.2082 times
Fri 04 September 2026 89.20 (-3.03%) 91.88 85.00 - 91.99 0.288 times
Fri 28 August 2026 91.99 (0.49%) 91.50 86.01 - 94.94 0.6154 times
Fri 21 August 2026 91.54 (-2.1%) 93.50 87.10 - 93.99 0.3585 times
Fri 14 August 2026 93.50 (-1.37%) 94.80 90.00 - 97.75 0.5429 times
Fri 07 August 2026 94.80 (-0.32%) 91.10 90.27 - 98.70 0.9909 times
Fri 31 July 2026 95.10 (-6.4%) 99.00 90.65 - 103.90 0.9444 times
Fri 24 July 2026 101.60 (3.25%) 98.40 93.10 - 104.90 1.322 times
Fri 17 July 2026 98.40 (4.46%) 98.90 98.40 - 114.30 1.5318 times
Fri 10 July 2026 94.20 (-2.89%) 89.50 85.00 - 99.90 3.1979 times
Fri 03 July 2026 97.00 (-22.57%) 119.01 97.00 - 119.01 0.4543 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 83.28 and 90.27

Monthly Target 181.52
Monthly Target 285.04
Monthly Target 388.513333333333
Monthly Target 492.03
Monthly Target 595.5

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 11 September 2026 88.55 (0.59%) 90.00 85.00 - 91.99 0.0915 times
Mon 31 August 2026 88.03 (-7.43%) 91.10 86.01 - 98.70 0.615 times
Fri 31 July 2026 95.10 (-15.89%) 107.45 85.00 - 114.30 1.7262 times
Tue 30 June 2026 113.06 (40.45%) 80.00 79.99 - 150.99 4.8675 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 0.8369 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 0.8803 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1332 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.2373 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.2554 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.3567 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 0.856 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 39.33 and 119.77

Yearly Target 122.92
Yearly Target 255.74
Yearly Target 3103.36333333333
Yearly Target 4136.18
Yearly Target 5183.8

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 11 September 2026 88.55 (-15.79%) 103.25 70.55 - 150.99 2.525 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 2.5595 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 1.6206 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.7476 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.3615 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.7341 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2052 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.224 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0226 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.62 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 89.14
12 day DMA 89.59
20 day DMA 90.34
35 day DMA 92.65
50 day DMA 94.59
100 day DMA 92.86
150 day DMA 90.89
200 day DMA 93.75

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA89.389.6889.02
12 day EMA89.7589.9789.78
20 day EMA90.7590.9890.98
35 day EMA93.0893.3593.49
50 day EMA95.5995.8896.08

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1489.2788.91
12 day SMA89.5989.7489.83
20 day SMA90.3490.5990.78
35 day SMA92.6593.0293.21
50 day SMA94.5994.8695.19
100 day SMA92.8692.8392.76
150 day SMA90.8990.990.9
200 day SMA93.7593.8693.96

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 7.50 and PE is: 11.81

Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)

Debt: 17.79 in crores

Market capitalization: 97.06

EPS is 9.13 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top