Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 82.22 and 82.96
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 82.45 |
| Intraday Target 3 | 82.726666666667 |
| Intraday Target 4 | 83.19 |
| Intraday Target 5 | 83.47 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.92 (-0.1%) | 83.00 | 82.26 - 83.00 | 1.0619 times | Thu 09 April 2026 | 83.00 (-4.6%) | 83.00 | 82.00 - 83.00 | 3.4882 times | Wed 08 April 2026 | 87.00 (5.24%) | 90.00 | 82.50 - 90.00 | 2.0154 times | Tue 07 April 2026 | 82.67 (-8.09%) | 88.95 | 82.50 - 88.95 | 0.7349 times | Mon 06 April 2026 | 89.95 (6.05%) | 90.00 | 87.30 - 90.00 | 0.0205 times | Thu 02 April 2026 | 84.82 (1.58%) | 89.00 | 81.00 - 89.00 | 0.2899 times | Wed 01 April 2026 | 83.50 (3.1%) | 83.60 | 83.50 - 83.60 | 0.0381 times | Mon 30 March 2026 | 80.99 (-3.58%) | 78.40 | 75.01 - 81.80 | 1.3615 times | Fri 27 March 2026 | 84.00 (-1.12%) | 83.10 | 81.10 - 84.00 | 0.9799 times | Wed 25 March 2026 | 84.95 (3.7%) | 85.00 | 84.95 - 85.50 | 0.0098 times | Tue 24 March 2026 | 81.92 (6.43%) | 76.98 | 74.98 - 82.85 | 3.4179 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 78.46 and 86.46
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 1.7719 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.4089 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 1.2966 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.7715 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.2941 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.2381 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.8032 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.6943 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.6254 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 2.096 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 1.0037 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 77.46 and 86.46
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.92 (2.38%) | 83.60 | 81.00 - 90.00 | 0.1261 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1996 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3556 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3826 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5344 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2824 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8826 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0486 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.9799 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.2082 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6839 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 55.51 and 97.96
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 88.823333333333 |
| Yearly Target 4 | 107.1 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.92 (-21.14%) | 103.25 | 70.55 - 113.00 | 0.2512 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.4582 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.1896 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0101 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4884 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9919 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2772 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.3026 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0306 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 83.56 |
| 20 day DMA | 83.81 |
| 35 day DMA | 84.96 |
| 50 day DMA | 87.62 |
| 100 day DMA | 95.74 |
| 150 day DMA | 97.19 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.62 | 85.43 |
| 12 day EMA | 84.11 | 84.33 | 84.57 |
| 20 day EMA | 84.38 | 84.53 | 84.69 |
| 35 day EMA | 85.9 | 86.08 | 86.26 |
| 50 day EMA | 87.59 | 87.78 | 87.97 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.49 | 85.59 |
| 12 day SMA | 83.56 | 83.62 | 83.37 |
| 20 day SMA | 83.81 | 83.89 | 83.78 |
| 35 day SMA | 84.96 | 85.16 | 85.48 |
| 50 day SMA | 87.62 | 87.82 | 87.96 |
| 100 day SMA | 95.74 | 95.97 | 96.24 |
| 150 day SMA | 97.19 | 97.32 | 97.47 |
| 200 day SMA | 100.13 | 100.24 | 100.34 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 9.13 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
EPS is 10.65 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
