ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 85.58 and 92.48

Intraday Target 184.08
Intraday Target 287.07
Intraday Target 390.983333333333
Intraday Target 493.97
Intraday Target 597.88

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 23 January 2026 90.05 (-2.01%) 94.90 88.00 - 94.90 0.6904 times
Thu 22 January 2026 91.90 (4.08%) 94.95 90.00 - 94.95 0.3533 times
Wed 21 January 2026 88.30 (-1.06%) 91.85 85.00 - 91.85 0.2231 times
Tue 20 January 2026 89.25 (-2.88%) 91.90 83.00 - 98.70 1.6865 times
Mon 19 January 2026 91.90 (-3.62%) 95.35 86.00 - 95.35 1.207 times
Fri 16 January 2026 95.35 (-3.78%) 104.55 95.00 - 104.55 3.0706 times
Wed 14 January 2026 99.10 (-0.9%) 98.00 98.00 - 99.10 0.5708 times
Tue 13 January 2026 100.00 (1.01%) 98.55 98.55 - 100.00 0.6767 times
Mon 12 January 2026 99.00 (-1%) 96.00 96.00 - 99.50 1.1003 times
Fri 09 January 2026 100.00 (-3.43%) 103.50 100.00 - 103.50 0.4212 times
Thu 08 January 2026 103.55 (0.53%) 113.00 103.50 - 113.00 0.4899 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 78.68 and 94.38

Weekly Target 174.88
Weekly Target 282.47
Weekly Target 390.583333333333
Weekly Target 498.17
Weekly Target 5106.28

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 23 January 2026 90.05 (-5.56%) 95.35 83.00 - 98.70 0.6171 times
Fri 16 January 2026 95.35 (-4.65%) 96.00 95.00 - 104.55 0.8037 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 0.5258 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 0.9456 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.4935 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 0.9929 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 1.3726 times
Fri 05 December 2025 108.00 (4.38%) 104.00 100.00 - 108.00 0.5717 times
Fri 28 November 2025 103.47 (-4.19%) 106.00 100.70 - 110.70 2.0086 times
Fri 21 November 2025 108.00 (-3.03%) 108.58 103.00 - 117.00 1.6685 times
Fri 14 November 2025 111.37 (2.58%) 110.95 104.80 - 113.99 2.9747 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 71.53 and 101.53

Monthly Target 165.35
Monthly Target 277.7
Monthly Target 395.35
Monthly Target 4107.7
Monthly Target 5125.35

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 23 January 2026 90.05 (-14.36%) 103.25 83.00 - 113.00 0.2933 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.4988 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.197 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8238 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9788 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.7815 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0612 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6384 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4206 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3067 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3442 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 71.53 and 101.53

Yearly Target 165.35
Yearly Target 277.7
Yearly Target 395.35
Yearly Target 4107.7
Yearly Target 5125.35

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 23 January 2026 90.05 (-14.36%) 103.25 83.00 - 113.00 0.0757 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.5276 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2336 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0304 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4982 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 1.0118 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2828 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3087 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0312 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.4

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 90.28
12 day DMA 95.95
20 day DMA 99.79
35 day DMA 102.7
50 day DMA 104.12
100 day DMA 102.07
150 day DMA 104.38
200 day DMA 98.4

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3892.0592.13
12 day EMA95.0395.9496.67
20 day EMA97.8698.6899.39
35 day EMA100.84101.48102.04
50 day EMA103.13103.66104.14

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2891.3492.78
12 day SMA95.9597.1398.43
20 day SMA99.79100.55101.25
35 day SMA102.7103.15103.53
50 day SMA104.12104.52104.89
100 day SMA102.07102.23102.41
150 day SMA104.38104.47104.51
200 day SMA98.498.398.18

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 8.68

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top