ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 91.73 and 97.33

Intraday Target 187.14
Intraday Target 290.72
Intraday Target 392.74
Intraday Target 496.32
Intraday Target 598.34

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 13 February 2026 94.30 (5.85%) 89.16 89.16 - 94.76 0.125 times
Thu 12 February 2026 89.09 (-7.86%) 95.99 85.01 - 95.99 2.1731 times
Wed 11 February 2026 96.69 (0.73%) 96.00 96.00 - 96.70 0.0907 times
Tue 10 February 2026 95.99 (3.69%) 95.35 94.83 - 95.99 0.5718 times
Mon 09 February 2026 92.57 (-4.92%) 97.36 90.77 - 97.36 1.6631 times
Fri 06 February 2026 97.36 (-1.81%) 93.05 90.34 - 100.00 2.286 times
Thu 05 February 2026 99.15 (2.84%) 90.00 90.00 - 100.00 0.4435 times
Wed 04 February 2026 96.41 (1.63%) 94.86 94.86 - 96.94 0.6888 times
Tue 03 February 2026 94.86 (4.37%) 91.90 89.01 - 98.00 0.4166 times
Mon 02 February 2026 90.89 (0.94%) 92.00 81.30 - 92.00 1.5415 times
Sun 01 February 2026 90.04 (-0.07%) 99.00 88.00 - 99.00 0.5859 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 83.48 and 95.83

Weekly Target 179.87
Weekly Target 287.09
Weekly Target 392.223333333333
Weekly Target 499.44
Weekly Target 5104.57

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 13 February 2026 94.30 (-3.14%) 97.36 85.01 - 97.36 1.0125 times
Fri 06 February 2026 97.36 (8.06%) 99.00 81.30 - 100.00 1.3056 times
Fri 30 January 2026 90.10 (0.06%) 92.80 88.00 - 102.95 0.6252 times
Fri 23 January 2026 90.05 (-5.56%) 95.35 83.00 - 98.70 0.7572 times
Fri 16 January 2026 95.35 (-4.65%) 96.00 95.00 - 104.55 0.9861 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 0.6452 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 1.1602 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.6055 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 1.2183 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 1.6842 times
Fri 05 December 2025 108.00 (4.38%) 104.00 100.00 - 108.00 0.7014 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 78.45 and 97.15

Monthly Target 173.17
Monthly Target 283.73
Monthly Target 391.866666666667
Monthly Target 4102.43
Monthly Target 5110.57

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 13 February 2026 94.30 (4.66%) 99.00 81.30 - 100.00 0.2368 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3573 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.4991 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.1978 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8243 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9794 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.7832 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0625 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6387 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4209 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3069 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 71.95 and 103.65

Yearly Target 164.5
Yearly Target 279.4
Yearly Target 396.2
Yearly Target 4111.1
Yearly Target 5127.9

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 13 February 2026 94.30 (-10.32%) 103.25 81.30 - 113.00 0.1519 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.4975 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2145 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0216 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4939 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 1.0032 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2804 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3061 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0309 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.56 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 93.73
12 day DMA 93.95
20 day DMA 93.1
35 day DMA 97.32
50 day DMA 100.1
100 day DMA 101.04
150 day DMA 104.53
200 day DMA 100.28

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8193.5695.79
12 day EMA94.2494.2395.17
20 day EMA94.9895.0595.68
35 day EMA97.1397.397.78
50 day EMA99.87100.1100.55

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7394.3496.35
12 day SMA93.9594.494.53
20 day SMA93.193.1593.65
35 day SMA97.3297.6398.12
50 day SMA100.1100.33100.65
100 day SMA101.04101.07101.12
150 day SMA104.53104.52104.56
200 day SMA100.28100.17100.08

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 9.09

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top