BSE PRIME PROP 530695 All indicator, PRIME PROP 530695 indicators All technical analysis, PRIME PROP 530695 indicators All free charts, PRIME PROP 530695 indicators All historical values BSE

Stock 530695 - Share PRIME PROP trades in BSE

Daily Support: 29.32
Daily Resistance: 29.98
5 Day DMA Moving Average is 28.79
20 Day DMA Moving Average is 27.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.2%	29.00	29.63	29.66	29.00	0.36 times
Wed 14 Jan 2026	2.03%	29.85	29.69	29.85	28.84	0 times
Tue 13 Jan 2026	3.93%	28.00	29.10	29.89	28.00	0.02 times
Mon 12 Jan 2026	1.71%	29.94	28.00	29.94	27.02	0.02 times
Fri 09 Jan 2026	0.25%	29.00	27.53	29.00	27.11	0.08 times
Thu 08 Jan 2026	-2.9%	27.10	27.46	28.29	27.10	0.23 times
Wed 07 Jan 2026	-2.48%	29.29	28.28	30.99	28.17	4.91 times
Tue 06 Jan 2026	8.86%	31.89	29.00	31.89	29.00	0.72 times
Mon 05 Jan 2026	1.14%	26.96	26.64	26.96	26.61	0.1 times
Fri 02 Jan 2026	-5.93%	27.23	26.34	27.23	26.33	0.12 times

Volume is calculated using 10 day average volume

BSE PRIME PROP 530695 All indicator, PRIME PROP 530695 indicators All technical analysis, PRIME PROP 530695 indicators All free charts, PRIME PROP 530695 indicators All historical values BSE

Below are charts of BSE PRIME PROP 530695 All indicator, PRIME PROP 530695 indicators All technical analysis, PRIME PROP 530695 indicators All free charts, PRIME PROP 530695 indicators All historical values BSE

PRIME PROP 530695 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME PROP 530695 ADX is: 49, 32, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRIME PROP 530695 are:

ADX	+DY	-DY
48.1	31.1	10.9
48.8	31.8	10.9
48.3	33.2	11.6
47.9	35.5	12.5
43.8	35.8	14
40.8	35.8	15
52.6	37.2	11.6
63.3	41.5	9.3
43.3	28.7	11.4
44.4	29.7	11.4

ADX charts for PRIME PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME PROP 530695 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME PROP is 27.81

50 day MA of PRIME PROP is 27.77

100 day MA of PRIME PROP is 29.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIME PROP 530695 is uptrend

Historical Moving averages values of PRIME PROP 530695 are:

Price	20 day	50 day	100 day
29.63	27.81	27.77	29.94
29.69	27.73	27.75	29.97
29.10	27.63	27.75	30
28.00	27.56	27.77	30.05
27.53	27.49	27.78	30.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME PROP 530695 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME PROP 530695 is: 4135.2 M

Current day volume is 0.266 times compared to averaged volume PRIME PROP has

Historical price to volume measure of PRIME PROP is:

Price	Percent Change	Percent change within day	Volume change
29.63	-0.2%	2.17%	0.266 times
29.69	2.03%	-0.54%	0.003 times
29.10	3.93%	3.93%	0.015 times
28.00	1.71%	-6.48%	0.012 times
27.53	0.25%	-5.07%	0.059 times
27.46	-2.9%	1.33%	0.172 times
28.28	-2.48%	-3.45%	3.683 times
29.00	8.86%	-9.06%	0.539 times
26.64	1.14%	-1.19%	0.076 times
26.34	-5.93%	-3.27%	0.089 times

Price to volume Charts of PRIME PROP 530695 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME PROP 530695 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME PROP 530695 is: 27.81 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRIME PROP 530695 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.63	27.81	0.93	29.67	25.95
29.69	27.73	0.84	29.4	26.06
29.10	27.63	0.71	29.04	26.22
28.00	27.56	0.62	28.8	26.32
27.53	27.49	0.64	28.77	26.21

Bollinger Bands charts for PRIME PROP 530695 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME PROP 530695 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME PROP 530695

14 day PRIME PROP 530695 RSI is: 47.27

According to RSI indicator, Buying is dominating the stock of PRIME PROP 530695

Historical values of RSI indicator for PRIME PROP are as follows in descending order:

47.27 45.55 45.92 44.98 45.62 47.29 47.18 46.83 42.68 43.69 45.39 46.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME PROP 530695 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME PROP 530695

12,26,9 day PRIME PROP 530695 MACD is: 28.38, 28.04, 0.34

According to MACD indicator, Prices of PRIME PROP 530695 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIME PROP 530695 are:

28.38, 28.04, 0.34
28.15, 27.91, 0.24
27.87, 27.77, 0.1
27.65, 27.66, -0.010000000000002
27.59, 27.63, -0.039999999999999
27.6, 27.64, -0.039999999999999
27.63, 27.65, -0.02
27.51, 27.6, -0.09
27.24, 27.49, -0.25
27.35, 27.56, -0.21

MACD charts of PRIME PROP 530695 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME PROP 530695 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME PROP 530695 CCI is: 93

According to CCI indicator, PRIME PROP 530695 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRIME PROP

Historical CCI values of PRIME PROP 530695 are:

93 95 63 16 -15 -33 73 130 -95 -102

CCI charts of PRIME PROP 530695 are below. Second charts towards left.

PRIME PROP 530695 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME PROP 530695 Stochastics is: 58

According to Stochastics indicator, Buying is coming in PRIME PROP

PRIME PROP 530695 is neither over-bought, nor over-sold

Historical Stochastics values of PRIME PROP 530695 are:

58 58 58 58 58 58 58 58 58 58

PRIME PROP 530695 Stochastics charts are below. Third charts to the left, at the bottom