BSE PRIME PROP 530695 All indicator, PRIME PROP 530695 indicators All technical analysis, PRIME PROP 530695 indicators All free charts, PRIME PROP 530695 indicators All historical values BSE

Stock 530695 - Share PRIME PROP trades in BSE

Daily Support: 26.47
Daily Resistance: 27.55
5 Day DMA Moving Average is 27.65
20 Day DMA Moving Average is 27.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.37%	27.73	27.36	27.73	26.65	0.02 times
Thu 04 Dec 2025	-0.89%	27.40	27.74	27.87	27.10	0.02 times
Wed 03 Dec 2025	1.89%	27.00	27.99	28.90	26.11	0.66 times
Tue 02 Dec 2025	-0.83%	25.71	27.47	32.90	25.71	0.32 times
Mon 01 Dec 2025	3.36%	28.10	27.70	28.10	27.10	0.01 times
Fri 28 Nov 2025	-3.67%	30.64	26.80	30.64	26.61	0.41 times
Thu 27 Nov 2025	-5.25%	27.50	27.82	30.78	26.52	0.43 times
Wed 26 Nov 2025	9.84%	28.98	29.36	30.00	28.17	3.73 times
Tue 25 Nov 2025	-5.75%	28.01	26.73	29.00	26.30	0.11 times
Mon 24 Nov 2025	5%	29.98	28.36	29.98	26.06	0.31 times

Volume is calculated using 10 day average volume

BSE PRIME PROP 530695 All indicator, PRIME PROP 530695 indicators All technical analysis, PRIME PROP 530695 indicators All free charts, PRIME PROP 530695 indicators All historical values BSE

Below are charts of BSE PRIME PROP 530695 All indicator, PRIME PROP 530695 indicators All technical analysis, PRIME PROP 530695 indicators All free charts, PRIME PROP 530695 indicators All historical values BSE

PRIME PROP 530695 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME PROP 530695 ADX is: 33, 24, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRIME PROP 530695 are:

ADX	+DY	-DY
32.6	23.2	11.8
37.1	23.8	10.9
37.5	24.5	11.2
37.9	26.5	11.9
8.1	17.2	14.6
7.5	17.8	15.4
7	20.2	17.5
25	23.5	14.1
17.9	22.5	15.7
19	25.1	17.1

ADX charts for PRIME PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME PROP 530695 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME PROP is 27.65

50 day MA of PRIME PROP is 29.61

100 day MA of PRIME PROP is 32.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIME PROP 530695 is downtrend

Historical Moving averages values of PRIME PROP 530695 are:

Price	20 day	50 day	100 day
27.36	27.65	29.61	32.13
27.74	27.78	29.71	32.22
27.99	27.82	29.83	32.33
27.47	27.93	29.93	32.41
27.70	27.99	30.06	32.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME PROP 530695 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME PROP 530695 is: 2013.9 M

Current day volume is 0.026 times compared to averaged volume PRIME PROP has

Historical price to volume measure of PRIME PROP is:

Price	Percent Change	Percent change within day	Volume change
27.36	-1.37%	-1.33%	0.026 times
27.74	-0.89%	1.24%	0.018 times
27.99	1.89%	3.67%	0.81 times
27.47	-0.83%	6.85%	0.392 times
27.70	3.36%	-1.42%	0.012 times
26.80	-3.67%	-12.53%	0.495 times
27.82	-5.25%	1.16%	0.526 times
29.36	9.84%	1.31%	4.557 times
26.73	-5.75%	-4.57%	0.134 times
28.36	5%	-5.4%	0.379 times

Price to volume Charts of PRIME PROP 530695 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME PROP 530695 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME PROP 530695 is: 27.65 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIME PROP 530695 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.36	27.65	0.75	29.16	26.14
27.74	27.78	0.92	29.61	25.95
27.99	27.82	0.93	29.68	25.96
27.47	27.93	1.06	30.06	25.8
27.70	27.99	1.07	30.14	25.84

Bollinger Bands charts for PRIME PROP 530695 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME PROP 530695 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME PROP 530695

14 day PRIME PROP 530695 RSI is: 53.75

According to RSI indicator, Buying is dominating the stock of PRIME PROP 530695

Historical values of RSI indicator for PRIME PROP are as follows in descending order:

53.75 52.7 51.36 52.26 50.84 51.09 51.13 52.2 49.09 50.49 49.58 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME PROP 530695 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME PROP 530695

12,26,9 day PRIME PROP 530695 MACD is: 27.72, 28.27, -0.55

According to MACD indicator, Prices of PRIME PROP 530695 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIME PROP 530695 are:

27.72, 28.27, -0.55
27.78, 28.34, -0.56
27.79, 28.39, -0.6
27.75, 28.42, -0.67
27.8, 28.5, -0.7
27.82, 28.56, -0.74
28.01, 28.7, -0.69
28.04, 28.77, -0.73
27.8, 28.72, -0.92
27.99, 28.88, -0.89

MACD charts of PRIME PROP 530695 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME PROP 530695 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME PROP 530695 CCI is: -77

According to CCI indicator, PRIME PROP 530695 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRIME PROP

Historical CCI values of PRIME PROP 530695 are:

-77 -35 -22 110 -27 23 69 173 -64 38

CCI charts of PRIME PROP 530695 are below. Second charts towards left.

PRIME PROP 530695 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME PROP 530695 Stochastics is: 28

According to Stochastics indicator, Selling is coming in PRIME PROP

PRIME PROP 530695 is closing near its lowest lows

Historical Stochastics values of PRIME PROP 530695 are:

28 28 28 28 28 28 28 28 28 28

PRIME PROP 530695 Stochastics charts are below. Third charts to the left, at the bottom