ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530695 Historical charts - PRIME PROP

Historical charts for Stock 530695 - Share PRIME PROP trades in BSE

Moving Averages for

  • 5Day Average: 25.87
  • 12Day Average: 26.35
  • 20Day Average: 26.79
  • 50Day Average: 27.27
  • 100Day Average: 28.66
  • 150Day Average: 30.76

530695 Indicators & signals

Indicator MACD (12,26,9)

26.2, 26.77, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 17.98, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 25.02 24.00 to 28.96 3.22% 5.16 times
11 Wed Feb 2026 24.24 24.00 to 28.53 -13.37% 4.66 times
10 Tue Feb 2026 27.98 25.52 to 27.98 9.43% 0.28 times
09 Mon Feb 2026 25.57 25.36 to 26.52 -3.65% 0.25 times
06 Fri Feb 2026 26.54 25.20 to 26.75 -0.79% 0.18 times
05 Thu Feb 2026 26.75 25.00 to 27.75 3.28% 0.28 times
04 Wed Feb 2026 25.90 25.35 to 28.60 1.45% 0.52 times
03 Tue Feb 2026 25.53 24.30 to 27.06 -5.41% 2.49 times
02 Mon Feb 2026 26.99 26.00 to 27.18 1.35% 1.26 times
01 Sun Feb 2026 26.63 26.63 to 26.63 -2.88% 0.06 times
30 Fri Jan 2026 27.42 27.10 to 27.56 -0.62% 0.01 times
29 Thu Jan 2026 27.59 26.46 to 27.63 -0.18% 0.44 times

Technical analysis forecast for 530695 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530695 530695 at this time. Stock is falling and might fall more.

It appears as if 530695 530695 gave a large move recently.

Stock of 530695 (530695) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530695 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530695 stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.9 as target. However if you take a buy trade in 530695, then use 25.4 as stoploss and 26.57 as target.

Tomorrow's movement Prediction of 530695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530695 Historical charts - Share PRIME PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530695 Historical charts - Share PRIME PROP

 

Back to top