ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530695 Historical charts - PRIME PROP

Historical charts for Stock 530695 - Share PRIME PROP trades in BSE

Moving Averages for

  • 5Day Average: 23.21
  • 12Day Average: 23.65
  • 20Day Average: 24.4
  • 50Day Average: 26.26
  • 100Day Average: 27.41
  • 150Day Average: 29.51

530695 Indicators & signals

Indicator MACD (12,26,9)

23.68, 24.65, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 12.22, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 22.00 21.90 to 22.25 -5.78% 1.72 times
04 Wed Mar 2026 23.35 21.00 to 23.53 -0.76% 0.19 times
02 Mon Mar 2026 23.53 21.50 to 23.69 -0.93% 3.06 times
27 Fri Feb 2026 23.75 23.01 to 24.25 1.45% 0.81 times
26 Thu Feb 2026 23.41 22.91 to 24.00 -1.43% 1.26 times
25 Wed Feb 2026 23.75 23.26 to 24.70 0.93% 1.38 times
24 Tue Feb 2026 23.53 23.01 to 23.70 -2.73% 0.63 times
23 Mon Feb 2026 24.19 24.11 to 24.99 0.33% 0.09 times
20 Fri Feb 2026 24.11 23.99 to 24.80 1.26% 0.18 times
19 Thu Feb 2026 23.81 23.80 to 24.84 0.8% 0.32 times
18 Wed Feb 2026 23.62 23.00 to 24.74 -4.64% 2.08 times
17 Tue Feb 2026 24.77 24.18 to 24.88 2.82% 0.07 times

Technical analysis forecast for 530695 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530695 530695 at this time. Stock is falling and might fall more.

It appears as if 530695 530695 gave a large move recently.

Stock of 530695 (530695) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530695 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530695 stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.3 as target. However if you take a buy trade in 530695, then use 22.9 as stoploss and 24.27 as target.

Tomorrow's movement Prediction of 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530695 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.29

Tomorrow's movement Prediction of 530695 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530695 Historical charts - Share PRIME PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530695 Historical charts - Share PRIME PROP

 

Back to top