ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530695 Historical charts - PRIME PROP

Historical charts for Stock 530695 - Share PRIME PROP trades in BSE

Moving Averages for

  • 5Day Average: 25.11
  • 12Day Average: 25.21
  • 20Day Average: 25.54
  • 50Day Average: 25.39
  • 100Day Average: 27.33
  • 150Day Average: 25.02

530695 Indicators & signals

Indicator MACD (12,26,9)

25.15, 25.35, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 10.2, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 24.95 24.85 to 25.00 -1.77% 0.27 times
27 Tue Oct 2026 25.40 24.00 to 25.50 1.64% 0.24 times
26 Mon Oct 2026 24.99 23.70 to 25.60 -0.44% 0.16 times
23 Fri Oct 2026 25.10 22.15 to 27.50 0% 0.18 times
22 Thu Oct 2026 25.10 22.77 to 25.44 3.8% 0.85 times
21 Wed Oct 2026 24.18 22.75 to 25.89 2.68% 0.51 times
19 Mon Oct 2026 23.55 22.00 to 27.21 -5.12% 5.59 times
16 Fri Oct 2026 24.82 24.70 to 26.00 -4.79% 0.49 times
15 Thu Oct 2026 26.07 23.21 to 27.29 5.76% 1.03 times
13 Tue Oct 2026 24.65 24.65 to 27.25 -7.64% 0.69 times
12 Mon Oct 2026 26.69 25.50 to 27.19 -1.07% 0.26 times
06 Tue Oct 2026 26.98 25.60 to 26.98 5.8% 0.06 times

Technical analysis forecast for 530695 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530695 530695 at this time. Stock is falling and might fall more.

It appears as if 530695 530695 gave a large move recently.

Stock of 530695 (530695) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530695 is bearish for shortterm, and stock might move down till 24.4 or till 23.3. Use a stoploss of 25.28 and if the stock hits stoploss, then it can shoot up till 26.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530695 Historical charts - Share PRIME PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530695 Historical charts - Share PRIME PROP

 

Back to top