ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 32.14 and 35.9

Intraday Target 129.06
Intraday Target 231.46
Intraday Target 332.816666666667
Intraday Target 435.22
Intraday Target 536.58

Daily price and volume Prime Prop

Date Closing Open Range Volume
Tue 02 June 2026 33.87 (18.93%) 32.00 30.41 - 34.17 4.7345 times
Mon 01 June 2026 28.48 (19.97%) 25.00 25.00 - 28.48 4.8946 times
Fri 29 May 2026 23.74 (3.22%) 24.99 22.51 - 24.99 0.036 times
Wed 27 May 2026 23.00 (4.36%) 23.44 22.00 - 23.44 0.0124 times
Tue 26 May 2026 22.04 (0.18%) 20.80 20.80 - 22.44 0.1157 times
Mon 25 May 2026 22.00 (-1.35%) 22.75 21.22 - 22.75 0.0524 times
Fri 22 May 2026 22.30 (0.22%) 23.87 21.00 - 23.87 0.0226 times
Thu 21 May 2026 22.25 (4.22%) 21.11 21.11 - 23.44 0.0545 times
Wed 20 May 2026 21.35 (-1.57%) 25.00 21.35 - 25.00 0.0766 times
Mon 18 May 2026 21.69 (-1.99%) 20.90 20.90 - 22.13 0.0006 times
Fri 15 May 2026 22.13 (2.98%) 21.50 21.00 - 22.13 0.2574 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 29.44 and 38.61

Weekly Target 121.84
Weekly Target 227.86
Weekly Target 331.013333333333
Weekly Target 437.03
Weekly Target 540.18

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Tue 02 June 2026 33.87 (42.67%) 25.00 25.00 - 34.17 6.7845 times
Fri 29 May 2026 23.74 (6.46%) 22.75 20.80 - 24.99 0.1525 times
Fri 22 May 2026 22.30 (0.77%) 20.90 20.90 - 25.00 0.1087 times
Fri 15 May 2026 22.13 (1.51%) 21.94 19.52 - 22.13 0.4171 times
Fri 08 May 2026 21.80 (3.27%) 21.53 20.11 - 22.48 0.3372 times
Thu 30 April 2026 21.11 (-5.93%) 23.00 20.02 - 23.30 0.2002 times
Fri 24 April 2026 22.44 (7.83%) 21.85 19.52 - 23.99 0.3493 times
Fri 17 April 2026 20.81 (14.72%) 18.50 18.50 - 22.85 0.6676 times
Fri 10 April 2026 18.14 (7.02%) 19.74 16.37 - 19.74 0.3411 times
Thu 02 April 2026 16.95 (-4.4%) 19.99 16.51 - 20.00 0.6418 times
Fri 27 March 2026 17.73 (-6.09%) 20.98 15.35 - 21.95 0.9487 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 29.44 and 38.61

Monthly Target 121.84
Monthly Target 227.86
Monthly Target 331.013333333333
Monthly Target 437.03
Monthly Target 540.18

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 02 June 2026 33.87 (42.67%) 25.00 25.00 - 34.17 2.7522 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.412 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.6861 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.9474 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.2739 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.4591 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.215 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8364 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6347 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.7832 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.7996 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 24.61 and 43.43

Yearly Target 18.98
Yearly Target 221.42
Yearly Target 327.796666666667
Yearly Target 440.24
Yearly Target 546.62

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 02 June 2026 33.87 (21.83%) 27.01 15.35 - 34.17 0.4469 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7575 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.8945 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3857 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8609 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.8263 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4325 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2799 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1159 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prime Prop 530695 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prime Prop 530695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46

Munafa value: 120 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 26.23
12 day DMA 23.7
20 day DMA 22.69
35 day DMA 21.98
50 day DMA 20.89
100 day DMA 23.27
150 day DMA 24.89
200 day DMA 26.98

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7524.6922.79
12 day EMA24.8223.1722.21
20 day EMA23.5722.4921.86
35 day EMA22.2821.621.2
50 day EMA21.4920.9920.68

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2323.8522.62
12 day SMA23.722.6221.91
20 day SMA22.6922.0521.7
35 day SMA21.9821.5121.2
50 day SMA20.8920.6220.48
100 day SMA23.2723.223.18
150 day SMA24.8924.8724.9
200 day SMA26.9826.9927.03

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 0.59 and PE is: 57.41

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

EPS is 2.05 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top