PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 25.98 and 27.53
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 27.266666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.82 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.75 (-0.93%) | 28.30 | 26.75 - 28.30 | 0.3881 times | Wed 15 July 2026 | 27.00 (0.04%) | 28.32 | 26.11 - 28.32 | 2.1582 times | Tue 14 July 2026 | 26.99 (0.41%) | 26.80 | 26.01 - 27.00 | 1.673 times | Mon 13 July 2026 | 26.88 (-1.29%) | 28.50 | 25.87 - 28.50 | 1.4629 times | Fri 10 July 2026 | 27.23 (-4.59%) | 29.96 | 27.12 - 29.96 | 1.3153 times | Thu 09 July 2026 | 28.54 (0.53%) | 28.35 | 28.35 - 29.75 | 1.4009 times | Wed 08 July 2026 | 28.39 (-2.1%) | 28.30 | 27.90 - 30.45 | 0.6442 times | Tue 07 July 2026 | 29.00 (-1.36%) | 30.71 | 28.02 - 30.71 | 0.3089 times | Fri 03 July 2026 | 29.40 (-0.24%) | 30.94 | 28.90 - 30.94 | 0.2847 times | Thu 02 July 2026 | 29.47 (-1.86%) | 31.50 | 29.41 - 31.50 | 0.3639 times | Wed 01 July 2026 | 30.03 (-2.37%) | 31.89 | 30.00 - 31.89 | 0.4823 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 25 and 27.63
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.75 (-1.76%) | 28.50 | 25.87 - 28.50 | 0.5279 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.3409 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.2603 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 0.516 times | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 0.4718 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 1.2208 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 6.225 times | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.0984 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.0701 times | Fri 15 May 2026 | 22.13 (1.51%) | 21.94 | 19.52 - 22.13 | 0.2689 times | Fri 08 May 2026 | 21.80 (3.27%) | 21.53 | 20.11 - 22.48 | 0.2174 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.3 and 29.32
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.75 (-13.04%) | 31.89 | 25.87 - 31.89 | 0.4909 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.3295 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3301 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5497 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5603 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0207 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3679 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1722 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6702 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.5085 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.6275 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10.93 and 31.17
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.75 (-3.78%) | 27.01 | 15.35 - 35.59 | 0.6271 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7415 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8335 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3565 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8428 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7878 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4234 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.274 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1134 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 28.37 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.92 |
| 50 day DMA | 27.4 |
| 100 day DMA | 24.24 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.41 | 27.61 |
| 12 day EMA | 28.22 | 28.49 | 28.76 |
| 20 day EMA | 28.72 | 28.93 | 29.13 |
| 35 day EMA | 27.86 | 27.93 | 27.98 |
| 50 day EMA | 26.87 | 26.88 | 26.87 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.33 | 27.61 |
| 12 day SMA | 28.37 | 28.8 | 29.3 |
| 20 day SMA | 29.69 | 29.95 | 30.23 |
| 35 day SMA | 29.92 | 29.79 | 29.65 |
| 50 day SMA | 27.4 | 27.29 | 27.18 |
| 100 day SMA | 24.24 | 24.22 | 24.23 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 26.49 | 26.52 | 26.56 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.84
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 45.34
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


