Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 26.26 and 27.95
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 28.51 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.27 (-5.71%) | 26.25 | 26.25 - 27.94 | 0.0954 times | Tue 20 January 2026 | 27.86 (-0.5%) | 28.01 | 27.86 - 28.01 | 0.0394 times | Mon 19 January 2026 | 28.00 (-5.5%) | 29.63 | 26.90 - 29.63 | 0.5863 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.00 | 29.00 - 29.66 | 0.5868 times | Wed 14 January 2026 | 29.69 (2.03%) | 29.85 | 28.84 - 29.85 | 0.0059 times | Tue 13 January 2026 | 29.10 (3.93%) | 28.00 | 28.00 - 29.89 | 0.0341 times | Mon 12 January 2026 | 28.00 (1.71%) | 29.94 | 27.02 - 29.94 | 0.0266 times | Fri 09 January 2026 | 27.53 (0.25%) | 29.00 | 27.11 - 29.00 | 0.1311 times | Thu 08 January 2026 | 27.46 (-2.9%) | 27.10 | 27.10 - 28.29 | 0.3784 times | Wed 07 January 2026 | 28.28 (-2.48%) | 29.29 | 28.17 - 30.99 | 8.116 times | Tue 06 January 2026 | 29.00 (8.86%) | 31.89 | 29.00 - 31.89 | 1.1874 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 24.57 and 27.95
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.27 (-11.34%) | 29.63 | 26.25 - 29.63 | 0.2616 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.2371 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 3.6209 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.208 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.6201 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.6524 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.5779 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.4903 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 2.3717 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.96 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 4.3251 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.44 and 29.08
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.27 (-5.5%) | 27.01 | 26.25 - 31.89 | 0.4059 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2331 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9071 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6884 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.8494 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8672 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9857 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.375 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.9855 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.7027 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.6507 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 23.44 and 29.08
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 28.136666666667 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.27 (-5.5%) | 27.01 | 26.25 - 31.89 | 0.0233 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.795 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 3.0378 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4543 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.9036 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.9167 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4539 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2938 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1216 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.87
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.12 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.63 |
| 100 day DMA | 29.76 |
| 150 day DMA | 31.9 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 28.41 | 28.68 |
| 12 day EMA | 27.95 | 28.25 | 28.32 |
| 20 day EMA | 27.89 | 28.06 | 28.08 |
| 35 day EMA | 27.88 | 27.97 | 27.98 |
| 50 day EMA | 27.84 | 27.9 | 27.9 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.86 | 28.88 |
| 12 day SMA | 28.12 | 28.13 | 28.14 |
| 20 day SMA | 27.85 | 27.9 | 27.86 |
| 35 day SMA | 27.63 | 27.65 | 27.64 |
| 50 day SMA | 27.63 | 27.71 | 27.72 |
| 100 day SMA | 29.76 | 29.83 | 29.89 |
| 150 day SMA | 31.9 | 31.98 | 32.04 |
| 200 day SMA | 33.85 | 33.92 | 33.98 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 18.63
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
