ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 23.35 and 25.95

Intraday Target 122.92
Intraday Target 223.78
Intraday Target 325.516666666667
Intraday Target 426.38
Intraday Target 528.12

Daily price and volume Prime Prop

Date Closing Open Range Volume
Tue 13 October 2026 24.65 (-7.64%) 27.25 24.65 - 27.25 0.514 times
Mon 12 October 2026 26.69 (-1.07%) 27.19 25.50 - 27.19 0.1955 times
Tue 06 October 2026 26.98 (5.8%) 25.61 25.60 - 26.98 0.0468 times
Mon 05 October 2026 25.50 (-1.47%) 24.76 23.50 - 27.50 1.1715 times
Thu 01 October 2026 25.88 (-2.38%) 25.00 24.57 - 27.24 3.1983 times
Tue 29 September 2026 26.51 (-3.04%) 27.99 24.82 - 27.99 0.5269 times
Mon 28 September 2026 27.34 (7.01%) 25.68 25.00 - 27.50 2.2382 times
Fri 25 September 2026 25.55 (-0.43%) 25.50 25.50 - 27.00 0.2394 times
Thu 24 September 2026 25.66 (-0.7%) 25.70 25.40 - 27.40 1.6761 times
Wed 23 September 2026 25.84 (-0.73%) 27.10 25.40 - 27.10 0.1932 times
Tue 22 September 2026 26.03 (-3.38%) 27.99 24.56 - 27.99 2.4934 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 23.35 and 25.95

Weekly Target 122.92
Weekly Target 223.78
Weekly Target 325.516666666667
Weekly Target 426.38
Weekly Target 528.12

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Tue 13 October 2026 24.65 (-8.64%) 27.19 24.65 - 27.25 0.1043 times
Tue 06 October 2026 26.98 (4.25%) 24.76 23.50 - 27.50 0.179 times
Thu 01 October 2026 25.88 (1.29%) 25.68 24.57 - 27.99 0.8764 times
Fri 25 September 2026 25.55 (-0.54%) 27.90 24.56 - 27.99 1.6404 times
Fri 18 September 2026 25.69 (1.98%) 25.69 23.26 - 27.00 1.1744 times
Fri 11 September 2026 25.19 (-3.08%) 26.51 22.59 - 26.59 0.9982 times
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 1.9091 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.5569 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 2.0022 times
Fri 14 August 2026 27.75 (-2.15%) 29.00 26.50 - 29.24 0.5591 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 1.0715 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 22.08 and 26.08

Monthly Target 121.22
Monthly Target 222.93
Monthly Target 325.216666666667
Monthly Target 426.93
Monthly Target 529.22

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 13 October 2026 24.65 (-7.02%) 25.00 23.50 - 27.50 0.1119 times
Tue 29 September 2026 26.51 (9.59%) 24.00 22.59 - 27.99 0.8952 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.6374 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7385 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.0423 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3082 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5133 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.4568 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 0.953 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3435 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1608 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 9.88 and 30.12

Yearly Target 14.96
Yearly Target 214.8
Yearly Target 325.196666666667
Yearly Target 435.04
Yearly Target 545.44

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 13 October 2026 24.65 (-11.33%) 27.01 15.35 - 35.59 0.7639 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7294 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7872 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3343 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.829 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7586 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4164 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2695 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1116 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Prop 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Munafa value: 20 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term but the sell signal is initial and weak.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.13
20 day DMA 25.73
35 day DMA 25.12
50 day DMA 26.02
100 day DMA 27.03
150 day DMA 24.94
200 day DMA 25.44

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.4326.3
12 day EMA25.8926.1226.02
20 day EMA25.7825.925.82
35 day EMA25.9826.0626.02
50 day EMA26.0826.1426.12

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.3126.44
12 day SMA26.1326.2226.13
20 day SMA25.7325.725.67
35 day SMA25.1225.1725.2
50 day SMA26.0226.0726.06
100 day SMA27.032726.95
150 day SMA24.9424.9324.91
200 day SMA25.4425.4525.45

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.69

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 41.78

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top