ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 22.75 and 25.26

Intraday Target 122.33
Intraday Target 223.16
Intraday Target 324.836666666667
Intraday Target 425.67
Intraday Target 527.35

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 07 September 2026 24.00 (-7.66%) 26.51 24.00 - 26.51 0.0566 times
Fri 04 September 2026 25.99 (3.18%) 25.19 24.75 - 26.43 1.8988 times
Thu 03 September 2026 25.19 (4.96%) 24.00 24.00 - 25.19 0.2202 times
Wed 02 September 2026 24.00 (3.9%) 23.98 23.30 - 24.25 3.5218 times
Tue 01 September 2026 23.10 (-4.51%) 24.00 22.99 - 24.00 1.7856 times
Mon 31 August 2026 24.19 (4.4%) 22.07 22.07 - 24.19 0.4175 times
Fri 28 August 2026 23.17 (-4.85%) 24.35 23.16 - 24.35 0.8007 times
Thu 27 August 2026 24.35 (4.78%) 23.70 23.01 - 24.39 1.0994 times
Wed 26 August 2026 23.24 (-4.72%) 24.39 23.24 - 24.39 0.0318 times
Tue 25 August 2026 24.39 (-2.21%) 24.99 23.71 - 24.99 0.1676 times
Mon 24 August 2026 24.94 (3.96%) 24.47 24.10 - 24.96 0.1884 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 22.75 and 25.26

Weekly Target 122.33
Weekly Target 223.16
Weekly Target 324.836666666667
Weekly Target 425.67
Weekly Target 527.35

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 07 September 2026 24.00 (-7.66%) 26.51 24.00 - 26.51 0.0128 times
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 1.7757 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.518 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 1.8623 times
Fri 14 August 2026 27.75 (-2.15%) 29.00 26.50 - 29.24 0.52 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 0.9967 times
Fri 31 July 2026 28.82 (5.57%) 27.02 25.66 - 28.82 0.5785 times
Fri 24 July 2026 27.30 (1.49%) 27.50 25.56 - 28.24 0.9185 times
Fri 17 July 2026 26.90 (-1.21%) 28.50 25.87 - 28.50 1.8129 times
Fri 10 July 2026 27.23 (-7.38%) 30.71 27.12 - 30.71 1.0047 times
Fri 03 July 2026 29.40 (-10.86%) 32.90 28.90 - 33.00 0.7671 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 22.24 and 25.76

Monthly Target 120.98
Monthly Target 222.49
Monthly Target 324.5
Monthly Target 426.01
Monthly Target 528.02

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 07 September 2026 24.00 (-0.79%) 24.00 22.99 - 26.51 0.2871 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.6764 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7836 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.2892 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.327 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5446 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.5458 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.0112 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3644 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1706 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.6639 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 9.56 and 29.8

Yearly Target 14.74
Yearly Target 214.37
Yearly Target 324.98
Yearly Target 434.61
Yearly Target 545.22

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 07 September 2026 24.00 (-13.67%) 27.01 15.35 - 35.59 0.712 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.734 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.8047 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3427 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8343 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7697 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4191 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2712 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1123 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Prop 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

PrimeProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.21
20 day DMA 25.07
35 day DMA 26.3
50 day DMA 27.05
100 day DMA 26.15
150 day DMA 24.96
200 day DMA 25.62

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.8424.26
12 day EMA24.6524.7724.55
20 day EMA25.1625.2825.21
35 day EMA26.0826.226.21
50 day EMA27.1827.3127.36

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4923.93
12 day SMA24.2124.2924.11
20 day SMA25.0725.3225.44
35 day SMA26.326.3826.4
50 day SMA27.0527.2127.32
100 day SMA26.1526.0926
150 day SMA24.9624.9824.98
200 day SMA25.6225.6425.66

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.65

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 40.68

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top