PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 25.37 and 27.05
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.723333333333 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.4 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (3.18%) | 25.19 | 24.75 - 26.43 | 1.874 times | Thu 03 September 2026 | 25.19 (4.96%) | 24.00 | 24.00 - 25.19 | 0.2174 times | Wed 02 September 2026 | 24.00 (3.9%) | 23.98 | 23.30 - 24.25 | 3.4759 times | Tue 01 September 2026 | 23.10 (-4.51%) | 24.00 | 22.99 - 24.00 | 1.7624 times | Mon 31 August 2026 | 24.19 (4.4%) | 22.07 | 22.07 - 24.19 | 0.4121 times | Fri 28 August 2026 | 23.17 (-4.85%) | 24.35 | 23.16 - 24.35 | 0.7903 times | Thu 27 August 2026 | 24.35 (4.78%) | 23.70 | 23.01 - 24.39 | 1.0851 times | Wed 26 August 2026 | 23.24 (-4.72%) | 24.39 | 23.24 - 24.39 | 0.0314 times | Tue 25 August 2026 | 24.39 (-2.21%) | 24.99 | 23.71 - 24.99 | 0.1654 times | Mon 24 August 2026 | 24.94 (3.96%) | 24.47 | 24.10 - 24.96 | 0.186 times | Fri 21 August 2026 | 23.99 (-3.92%) | 23.81 | 23.73 - 24.00 | 2.262 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 24.03 and 28.39
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 1.6512 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.4816 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 1.7317 times | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.4836 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.9268 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.5379 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.8541 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.6858 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.9342 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.7133 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 1.4141 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.49 and 27.93
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (7.44%) | 24.00 | 22.99 - 26.43 | 0.2849 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6765 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7838 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2902 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3271 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5448 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5461 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0114 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3645 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1707 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6641 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10.55 and 30.79
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (-6.51%) | 27.01 | 15.35 - 35.59 | 0.7119 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.734 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8048 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3428 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8343 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7697 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4191 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2712 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1123 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Prop 530695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.29 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.38 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.09 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.26 | 23.8 |
| 12 day EMA | 24.77 | 24.55 | 24.43 |
| 20 day EMA | 25.28 | 25.2 | 25.2 |
| 35 day EMA | 26.22 | 26.23 | 26.29 |
| 50 day EMA | 27.28 | 27.33 | 27.42 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 23.93 | 23.76 |
| 12 day SMA | 24.29 | 24.11 | 24.1 |
| 20 day SMA | 25.32 | 25.44 | 25.65 |
| 35 day SMA | 26.38 | 26.4 | 26.46 |
| 50 day SMA | 27.21 | 27.32 | 27.44 |
| 100 day SMA | 26.09 | 26 | 25.93 |
| 150 day SMA | 24.98 | 24.98 | 25 |
| 200 day SMA | 25.64 | 25.66 | 25.68 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.78
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 44.05
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


