PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 18.53 and 21.48
| Intraday Target 1 | 18 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 20.946666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 23.9 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.11 (-1.81%) | 22.84 | 19.89 - 22.84 | 0.0541 times | Fri 13 March 2026 | 20.48 (-3.98%) | 21.75 | 19.21 - 21.75 | 1.977 times | Thu 12 March 2026 | 21.33 (-4.78%) | 26.60 | 19.11 - 26.60 | 3.2344 times | Wed 11 March 2026 | 22.40 (6.41%) | 23.00 | 20.45 - 23.00 | 0.7239 times | Tue 10 March 2026 | 21.05 (-1.54%) | 21.40 | 21.01 - 22.49 | 1.9445 times | Mon 09 March 2026 | 21.38 (-2.82%) | 22.00 | 21.00 - 22.94 | 0.2796 times | Fri 06 March 2026 | 22.00 (-5.78%) | 22.25 | 21.90 - 22.25 | 0.5319 times | Wed 04 March 2026 | 23.35 (-0.76%) | 23.53 | 21.00 - 23.53 | 0.0589 times | Mon 02 March 2026 | 23.53 (-0.93%) | 23.40 | 21.50 - 23.69 | 0.9462 times | Fri 27 February 2026 | 23.75 (1.45%) | 23.41 | 23.01 - 24.25 | 0.2496 times | Thu 26 February 2026 | 23.41 (-1.43%) | 23.50 | 22.91 - 24.00 | 0.3914 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 18.53 and 21.48
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.11 (-1.81%) | 22.84 | 19.89 - 22.84 | 0.0189 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 2.8561 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.538 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.4517 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.4036 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 3.9413 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 1.1849 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.307 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.2001 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.0983 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 1.5022 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 15.87 and 23.36
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.11 (-15.33%) | 23.40 | 19.11 - 26.60 | 0.9195 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.6115 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5808 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2719 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.058 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.8029 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9907 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 1.0115 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.1497 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.6036 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 3.4821 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 13.22 and 26
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 23.703333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.11 (-27.66%) | 27.01 | 19.11 - 31.89 | 0.151 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7837 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.9946 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4336 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8907 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.8895 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4474 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2896 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1199 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.93 |
| 35 day DMA | 24.47 |
| 50 day DMA | 25.49 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.9 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.41 | 21.87 |
| 12 day EMA | 21.98 | 22.32 | 22.65 |
| 20 day EMA | 22.81 | 23.09 | 23.37 |
| 35 day EMA | 24.03 | 24.26 | 24.48 |
| 50 day EMA | 25.21 | 25.42 | 25.62 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.33 | 21.63 |
| 12 day SMA | 22.21 | 22.5 | 22.81 |
| 20 day SMA | 22.93 | 23.18 | 23.37 |
| 35 day SMA | 24.47 | 24.64 | 24.81 |
| 50 day SMA | 25.49 | 25.64 | 25.77 |
| 100 day SMA | 26.79 | 26.9 | 27 |
| 150 day SMA | 28.9 | 29.01 | 29.11 |
| 200 day SMA | 31.1 | 31.2 | 31.28 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 9.81
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 14.26
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


