ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 27.45 and 28.2

Intraday Target 126.83
Intraday Target 227.32
Intraday Target 327.583333333333
Intraday Target 428.07
Intraday Target 528.33

Daily price and volume Prime Prop

Date Closing Open Range Volume
Wed 31 December 2025 27.80 (2.89%) 27.10 27.10 - 27.85 0.5616 times
Tue 30 December 2025 27.02 (0.07%) 27.01 27.01 - 27.02 0.1114 times
Mon 29 December 2025 27.00 (-4.26%) 26.30 26.30 - 27.70 0.0753 times
Fri 26 December 2025 28.20 (0.75%) 31.63 26.20 - 31.63 0.1208 times
Wed 24 December 2025 27.99 (2.68%) 26.98 26.98 - 28.10 3.2267 times
Tue 23 December 2025 27.26 (0.33%) 26.89 26.89 - 28.50 0.9239 times
Mon 22 December 2025 27.17 (0.63%) 30.00 27.17 - 30.00 0.7592 times
Fri 19 December 2025 27.00 (-0.18%) 27.05 26.85 - 27.55 1.8259 times
Thu 18 December 2025 27.05 (-3.7%) 27.61 27.01 - 27.61 1.909 times
Wed 17 December 2025 28.09 (1.7%) 28.09 28.09 - 28.09 0.4863 times
Tue 16 December 2025 27.62 (-0.11%) 28.00 27.62 - 28.00 0.102 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 27.05 and 28.6

Weekly Target 125.77
Weekly Target 226.78
Weekly Target 327.316666666667
Weekly Target 428.33
Weekly Target 528.87

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Wed 31 December 2025 27.80 (-1.42%) 26.30 26.30 - 27.85 0.0639 times
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.4293 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.4516 times
Thu 11 December 2025 26.65 (-2.6%) 26.90 26.10 - 28.07 0.4001 times
Fri 05 December 2025 27.36 (2.09%) 28.10 25.71 - 32.90 0.3395 times
Fri 28 November 2025 26.80 (-0.78%) 29.98 26.06 - 30.78 1.6419 times
Fri 21 November 2025 27.01 (1.89%) 27.00 26.25 - 29.24 0.6646 times
Fri 14 November 2025 26.51 (-11.87%) 28.62 26.01 - 29.93 2.9943 times
Fri 07 November 2025 30.08 (1.55%) 29.61 28.40 - 30.79 1.2526 times
Fri 31 October 2025 29.62 (-0.07%) 29.70 24.06 - 31.00 1.7622 times
Thu 23 October 2025 29.64 (-3.55%) 30.00 29.01 - 31.40 1.0956 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 23.16 and 30.35

Monthly Target 121.61
Monthly Target 224.71
Monthly Target 328.803333333333
Monthly Target 431.9
Monthly Target 535.99

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2073 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8067 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6122 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.7554 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.7712 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.8766 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.2227 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.655 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.6249 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 1.468 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 0.99 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 14.46 and 37.4

Yearly Target 110.01
Yearly Target 218.91
Yearly Target 332.953333333333
Yearly Target 441.85
Yearly Target 555.89

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7085 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7073 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.2961 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8053 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7082 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4045 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2618 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1084 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.49
20 day DMA 27.38
35 day DMA 27.47
50 day DMA 28.1
100 day DMA 30.61
150 day DMA 32.98
200 day DMA 34.41

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.3327.49
12 day EMA27.4427.3827.45
20 day EMA27.5127.4827.53
35 day EMA27.927.9127.96
50 day EMA28.3228.3428.39

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.4927.52
12 day SMA27.4927.3927.34
20 day SMA27.3827.3727.36
35 day SMA27.4727.4927.58
50 day SMA28.128.1528.23
100 day SMA30.6130.6930.78
150 day SMA32.9833.0533.12
200 day SMA34.4134.4434.48

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 13.56

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 19.72

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top