Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 20.18 and 21.73
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.85 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.47 (1.71%) | 21.53 | 20.44 - 21.99 | 0.1129 times | Thu 30 April 2026 | 21.11 (-1.95%) | 21.30 | 21.11 - 21.51 | 0.2281 times | Wed 29 April 2026 | 21.53 (3.06%) | 21.46 | 20.65 - 23.30 | 3.1477 times | Tue 28 April 2026 | 20.89 (0.43%) | 21.97 | 20.89 - 21.97 | 0.053 times | Mon 27 April 2026 | 20.80 (-7.31%) | 23.00 | 20.02 - 23.00 | 0.1728 times | Fri 24 April 2026 | 22.44 (0.85%) | 22.33 | 21.28 - 22.70 | 0.6547 times | Thu 23 April 2026 | 22.25 (-2.63%) | 22.96 | 21.30 - 23.99 | 1.4102 times | Wed 22 April 2026 | 22.85 (4.29%) | 22.85 | 22.45 - 22.85 | 0.2046 times | Tue 21 April 2026 | 21.91 (-4.11%) | 23.31 | 19.52 - 23.31 | 1.2169 times | Mon 20 April 2026 | 22.85 (9.8%) | 21.85 | 20.87 - 23.40 | 2.7991 times | Fri 17 April 2026 | 20.81 (3.02%) | 20.99 | 20.62 - 22.85 | 5.896 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 20.18 and 21.73
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.47 (1.71%) | 21.53 | 20.44 - 21.99 | 0.0097 times | Thu 30 April 2026 | 21.11 (-5.93%) | 23.00 | 20.02 - 23.30 | 0.308 times | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.5376 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 1.0273 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.525 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.9876 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.4599 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 2.4027 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 2.3076 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.4347 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.3649 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 20.18 and 21.73
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.47 (1.71%) | 21.53 | 20.44 - 21.99 | 0.0033 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.8983 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.5496 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.6679 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.6011 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2815 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.0951 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.831 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 1.0254 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 1.0469 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.19 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10.14 and 26.68
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 22.903333333333 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.47 (-22.77%) | 27.01 | 15.35 - 31.89 | 0.2648 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7736 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.9561 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4152 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8793 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.8652 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4417 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2859 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1184 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.59 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.93 |
| 50 day DMA | 21.01 |
| 100 day DMA | 24.14 |
| 150 day DMA | 26.11 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.34 | 21.46 |
| 12 day EMA | 21.17 | 21.11 | 21.11 |
| 20 day EMA | 20.88 | 20.82 | 20.79 |
| 35 day EMA | 21.2 | 21.18 | 21.18 |
| 50 day EMA | 21.43 | 21.43 | 21.44 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.35 | 21.58 |
| 12 day SMA | 21.59 | 21.62 | 21.51 |
| 20 day SMA | 20.31 | 20.09 | 19.93 |
| 35 day SMA | 19.93 | 19.92 | 19.95 |
| 50 day SMA | 21.01 | 21.09 | 21.15 |
| 100 day SMA | 24.14 | 24.2 | 24.26 |
| 150 day SMA | 26.11 | 26.19 | 26.27 |
| 200 day SMA | 28.32 | 28.41 | 28.49 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 0.59 and PE is: 36.39
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
EPS is 2.05 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
