Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 20.84 and 22.45
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 21.256666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.87 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 21.18 (-0.19%) | 21.00 | 20.49 - 22.10 | 2.9198 times | Wed 06 May 2026 | 21.22 (-0.7%) | 20.94 | 20.83 - 22.01 | 1.7813 times | Tue 05 May 2026 | 21.37 (-0.47%) | 20.25 | 20.11 - 22.48 | 0.1486 times | Mon 04 May 2026 | 21.47 (1.71%) | 21.53 | 20.44 - 21.99 | 0.1006 times | Thu 30 April 2026 | 21.11 (-1.95%) | 21.30 | 21.11 - 21.51 | 0.2033 times | Wed 29 April 2026 | 21.53 (3.06%) | 21.46 | 20.65 - 23.30 | 2.8051 times | Tue 28 April 2026 | 20.89 (0.43%) | 21.97 | 20.89 - 21.97 | 0.0473 times | Mon 27 April 2026 | 20.80 (-7.31%) | 23.00 | 20.02 - 23.00 | 0.154 times | Fri 24 April 2026 | 22.44 (0.85%) | 22.33 | 21.28 - 22.70 | 0.5834 times | Thu 23 April 2026 | 22.25 (-2.63%) | 22.96 | 21.30 - 23.99 | 1.2567 times | Wed 22 April 2026 | 22.85 (4.29%) | 22.85 | 22.45 - 22.85 | 0.1823 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 19.46 and 21.83
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 21.18 (0.33%) | 21.53 | 20.11 - 22.48 | 0.454 times | Thu 30 April 2026 | 21.11 (-5.93%) | 23.00 | 20.02 - 23.30 | 0.2943 times | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.5137 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 0.9816 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.5016 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.9437 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.395 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 2.2958 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 2.2049 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.4153 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.3487 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 19.46 and 21.83
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 21.18 (0.33%) | 21.53 | 20.11 - 22.48 | 0.1614 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.8841 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.5093 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.6415 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5916 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.277 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.0778 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.8178 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 1.0091 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 1.0303 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.1711 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10 and 26.54
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 21.18 (-23.81%) | 27.01 | 15.35 - 31.89 | 0.272 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.773 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.9536 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.414 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8785 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.8636 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4413 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2856 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1183 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.59 |
| 20 day DMA | 20.91 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.83 |
| 100 day DMA | 23.95 |
| 150 day DMA | 25.87 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.33 | 21.38 |
| 12 day EMA | 21.2 | 21.2 | 21.2 |
| 20 day EMA | 20.96 | 20.94 | 20.91 |
| 35 day EMA | 21.19 | 21.19 | 21.19 |
| 50 day EMA | 21.17 | 21.17 | 21.17 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.34 | 21.27 |
| 12 day SMA | 21.59 | 21.72 | 21.69 |
| 20 day SMA | 20.91 | 20.73 | 20.53 |
| 35 day SMA | 19.9 | 19.9 | 19.94 |
| 50 day SMA | 20.83 | 20.9 | 20.96 |
| 100 day SMA | 23.95 | 24.01 | 24.08 |
| 150 day SMA | 25.87 | 25.95 | 26.03 |
| 200 day SMA | 28.09 | 28.17 | 28.25 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 0.59 and PE is: 35.9
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
EPS is 2.05 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
