PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 27.13 and 28.93
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.516666666667 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 29.32 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.75 (2.7%) | 27.20 | 26.50 - 28.30 | 0.6896 times | Thu 13 August 2026 | 27.02 (-1.21%) | 26.86 | 26.85 - 28.60 | 1.2901 times | Wed 12 August 2026 | 27.35 (-4.1%) | 27.22 | 27.22 - 28.80 | 0.1578 times | Tue 11 August 2026 | 28.52 (-1.66%) | 29.24 | 27.70 - 29.24 | 0.9424 times | Mon 10 August 2026 | 29.00 (2.26%) | 29.00 | 28.98 - 29.18 | 0.3488 times | Fri 07 August 2026 | 28.36 (-3.83%) | 29.48 | 28.02 - 29.48 | 0.8838 times | Thu 06 August 2026 | 29.49 (-1.17%) | 29.10 | 28.40 - 29.50 | 3.5769 times | Wed 05 August 2026 | 29.84 (3.29%) | 29.99 | 29.53 - 29.99 | 0.0644 times | Tue 04 August 2026 | 28.89 (2.45%) | 28.20 | 28.05 - 28.98 | 0.3957 times | Mon 03 August 2026 | 28.20 (-2.15%) | 28.20 | 28.20 - 28.75 | 1.6505 times | Fri 31 July 2026 | 28.82 (3.67%) | 27.67 | 26.45 - 28.82 | 0.2538 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 25.76 and 28.5
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.3967 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.7604 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.4413 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.7008 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.3831 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.7665 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.5852 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 1.1602 times | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 1.0608 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 2.7449 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 13.9967 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 25.38 and 28.87
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.75 (-3.71%) | 28.20 | 26.50 - 29.99 | 0.2581 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7869 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.3075 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3284 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.547 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5524 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0155 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.366 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1714 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6668 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.506 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 21.55 and 41.79
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 26.23 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.75 (-0.18%) | 27.01 | 15.35 - 35.59 | 0.6646 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7382 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8208 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3504 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.839 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7798 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4215 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2728 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1129 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Prop 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeProp in short term but the sell signal is initial and weak.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.42 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.45 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.86 | 28.28 |
| 12 day EMA | 28.05 | 28.11 | 28.31 |
| 20 day EMA | 28.13 | 28.17 | 28.29 |
| 35 day EMA | 28.58 | 28.63 | 28.73 |
| 50 day EMA | 29.04 | 29.09 | 29.17 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.05 | 28.54 |
| 12 day SMA | 28.42 | 28.36 | 28.39 |
| 20 day SMA | 27.83 | 27.78 | 27.78 |
| 35 day SMA | 28.4 | 28.5 | 28.62 |
| 50 day SMA | 29.45 | 29.58 | 29.61 |
| 100 day SMA | 25.17 | 25.1 | 25.04 |
| 150 day SMA | 25.33 | 25.32 | 25.32 |
| 200 day SMA | 26.03 | 26.05 | 26.07 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.9
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 47.03
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


