ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 18.58 and 21.12

Intraday Target 117.94
Intraday Target 219.21
Intraday Target 320.48
Intraday Target 421.75
Intraday Target 523.02

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 13 March 2026 20.48 (-3.98%) 21.75 19.21 - 21.75 1.9125 times
Thu 12 March 2026 21.33 (-4.78%) 26.60 19.11 - 26.60 3.1289 times
Wed 11 March 2026 22.40 (6.41%) 23.00 20.45 - 23.00 0.7003 times
Tue 10 March 2026 21.05 (-1.54%) 21.40 21.01 - 22.49 1.881 times
Mon 09 March 2026 21.38 (-2.82%) 22.00 21.00 - 22.94 0.2705 times
Fri 06 March 2026 22.00 (-5.78%) 22.25 21.90 - 22.25 0.5145 times
Wed 04 March 2026 23.35 (-0.76%) 23.53 21.00 - 23.53 0.057 times
Mon 02 March 2026 23.53 (-0.93%) 23.40 21.50 - 23.69 0.9153 times
Fri 27 February 2026 23.75 (1.45%) 23.41 23.01 - 24.25 0.2414 times
Thu 26 February 2026 23.41 (-1.43%) 23.50 22.91 - 24.00 0.3786 times
Wed 25 February 2026 23.75 (0.93%) 24.70 23.26 - 24.70 0.4128 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 16.05 and 23.54

Weekly Target 114.57
Weekly Target 217.53
Weekly Target 322.063333333333
Weekly Target 425.02
Weekly Target 529.55

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 13 March 2026 20.48 (-6.91%) 22.00 19.11 - 26.60 2.4872 times
Fri 06 March 2026 22.00 (-7.37%) 23.40 21.00 - 23.69 0.4685 times
Fri 27 February 2026 23.75 (-1.49%) 24.99 22.91 - 24.99 0.3934 times
Fri 20 February 2026 24.11 (0.46%) 24.01 23.00 - 24.88 0.3514 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 3.4322 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 1.0318 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.2673 times
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.1743 times
Fri 16 January 2026 29.63 (7.63%) 29.94 27.02 - 29.94 0.0856 times
Fri 09 January 2026 27.53 (4.52%) 26.96 26.61 - 31.89 1.3082 times
Fri 02 January 2026 26.34 (-6.6%) 26.30 26.30 - 28.00 0.0752 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 16.05 and 23.54

Monthly Target 114.57
Monthly Target 217.53
Monthly Target 322.063333333333
Monthly Target 425.02
Monthly Target 529.55

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 13 March 2026 20.48 (-13.77%) 23.40 19.11 - 26.60 0.9149 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.6123 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5811 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2721 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 1.0586 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.8033 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.9912 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 1.012 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.1503 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.6045 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 3.4838 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 13.41 and 26.19

Yearly Target 111.05
Yearly Target 215.76
Yearly Target 323.826666666667
Yearly Target 428.54
Yearly Target 536.61

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 13 March 2026 20.48 (-26.33%) 27.01 19.11 - 31.89 0.1508 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7837 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.9947 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4337 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8907 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.8895 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4474 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2896 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1199 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 21.33
12 day DMA 22.5
20 day DMA 23.18
35 day DMA 24.64
50 day DMA 25.64
100 day DMA 26.9
150 day DMA 29.01
200 day DMA 31.2

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.8722.14
12 day EMA22.3222.6522.89
20 day EMA23.0923.3723.59
35 day EMA24.2324.4524.63
50 day EMA25.3625.5625.73

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.6322.04
12 day SMA22.522.8123.04
20 day SMA23.1823.3723.7
35 day SMA24.6424.8124.99
50 day SMA25.6425.7725.89
100 day SMA26.92727.11
150 day SMA29.0129.1129.22
200 day SMA31.231.2831.38

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 14.52

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top