ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 17.92 and 19.01

Intraday Target 117.11
Intraday Target 217.63
Intraday Target 318.203333333333
Intraday Target 418.72
Intraday Target 519.29

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 10 April 2026 18.14 (0.5%) 17.69 17.69 - 18.78 0.3527 times
Thu 09 April 2026 18.05 (2.56%) 17.52 16.91 - 18.40 0.5927 times
Wed 08 April 2026 17.60 (0.06%) 18.54 17.00 - 18.54 0.4416 times
Tue 07 April 2026 17.59 (2.69%) 17.90 17.31 - 18.59 0.3827 times
Mon 06 April 2026 17.13 (1.06%) 19.74 16.37 - 19.74 0.3433 times
Thu 02 April 2026 16.95 (-1.57%) 18.98 16.51 - 18.98 0.3827 times
Wed 01 April 2026 17.22 (-3.75%) 19.01 17.04 - 19.01 0.4422 times
Mon 30 March 2026 17.89 (0.9%) 19.99 17.50 - 20.00 3.1501 times
Fri 27 March 2026 17.73 (2.37%) 16.40 16.40 - 20.59 2.1743 times
Wed 25 March 2026 17.32 (-0.69%) 20.69 16.50 - 20.89 1.7378 times
Tue 24 March 2026 17.44 (-4.75%) 21.95 15.35 - 21.95 1.7039 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 15.57 and 18.94

Weekly Target 114.71
Weekly Target 216.43
Weekly Target 318.083333333333
Weekly Target 419.8
Weekly Target 521.45

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 10 April 2026 18.14 (7.02%) 19.74 16.37 - 19.74 0.4054 times
Thu 02 April 2026 16.95 (-4.4%) 19.99 16.51 - 20.00 0.7626 times
Fri 27 March 2026 17.73 (-6.09%) 20.98 15.35 - 21.95 1.1273 times
Fri 20 March 2026 18.88 (-7.81%) 22.84 18.00 - 23.44 1.8554 times
Fri 13 March 2026 20.48 (-6.91%) 22.00 19.11 - 26.60 1.7819 times
Fri 06 March 2026 22.00 (-7.37%) 23.40 21.00 - 23.69 0.3357 times
Fri 27 February 2026 23.75 (-1.49%) 24.99 22.91 - 24.99 0.2818 times
Fri 20 February 2026 24.11 (0.46%) 24.01 23.00 - 24.88 0.2518 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 2.459 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 0.7392 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.1915 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 15.57 and 18.94

Monthly Target 114.71
Monthly Target 216.43
Monthly Target 318.083333333333
Monthly Target 419.8
Monthly Target 521.45

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 10 April 2026 18.14 (1.4%) 19.01 16.37 - 19.74 0.239 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 2.4189 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.5824 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5703 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.267 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 1.0389 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.7884 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.9728 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.9932 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.129 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.5747 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 8.48 and 25.02

Yearly Target 15.25
Yearly Target 211.7
Yearly Target 321.793333333333
Yearly Target 428.24
Yearly Target 538.33

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 10 April 2026 18.14 (-34.75%) 27.01 15.35 - 31.89 0.2355 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7762 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.966 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4199 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8822 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.8714 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4432 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2868 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1187 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.61
20 day DMA 18.79
35 day DMA 20.74
50 day DMA 22.4
100 day DMA 25
150 day DMA 27.22
200 day DMA 29.42

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.6817.49
12 day EMA18.1118.1118.12
20 day EMA18.9118.9919.09
35 day EMA20.5420.6820.83
50 day EMA22.3322.522.68

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.4617.3
12 day SMA17.6117.6817.86
20 day SMA18.7918.9319.1
35 day SMA20.7420.9121.11
50 day SMA22.422.5922.76
100 day SMA2525.0925.2
150 day SMA27.2227.3227.42
200 day SMA29.4229.5229.62

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 0.59 and PE is: 30.75

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

EPS is 2.05 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top