ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 26.29 and 27.67

Intraday Target 125.14
Intraday Target 226.06
Intraday Target 326.52
Intraday Target 427.44
Intraday Target 527.9

Daily price and volume Prime Prop

Date Closing Open Range Volume
Tue 06 October 2026 26.98 (5.8%) 25.61 25.60 - 26.98 0.0255 times
Mon 05 October 2026 25.50 (-1.47%) 24.76 23.50 - 27.50 0.6386 times
Thu 01 October 2026 25.88 (-2.38%) 25.00 24.57 - 27.24 1.7435 times
Tue 29 September 2026 26.51 (-3.04%) 27.99 24.82 - 27.99 0.2872 times
Mon 28 September 2026 27.34 (7.01%) 25.68 25.00 - 27.50 1.2201 times
Fri 25 September 2026 25.55 (-0.43%) 25.50 25.50 - 27.00 0.1305 times
Thu 24 September 2026 25.66 (-0.7%) 25.70 25.40 - 27.40 0.9137 times
Wed 23 September 2026 25.84 (-0.73%) 27.10 25.40 - 27.10 0.1053 times
Tue 22 September 2026 26.03 (-3.38%) 27.99 24.56 - 27.99 1.3593 times
Mon 21 September 2026 26.94 (4.87%) 27.90 25.80 - 27.90 3.5761 times
Fri 18 September 2026 25.69 (0.23%) 26.88 25.69 - 26.88 0.0341 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 25.24 and 29.24

Weekly Target 121.99
Weekly Target 224.49
Weekly Target 325.993333333333
Weekly Target 428.49
Weekly Target 529.99

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Tue 06 October 2026 26.98 (4.25%) 24.76 23.50 - 27.50 0.1633 times
Thu 01 October 2026 25.88 (1.29%) 25.68 24.57 - 27.99 0.7991 times
Fri 25 September 2026 25.55 (-0.54%) 27.90 24.56 - 27.99 1.4958 times
Fri 18 September 2026 25.69 (1.98%) 25.69 23.26 - 27.00 1.0709 times
Fri 11 September 2026 25.19 (-3.08%) 26.51 22.59 - 26.59 0.9102 times
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 1.7407 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.5077 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 1.8256 times
Fri 14 August 2026 27.75 (-2.15%) 29.00 26.50 - 29.24 0.5098 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 0.977 times
Fri 31 July 2026 28.82 (5.57%) 27.02 25.66 - 28.82 0.567 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 25.24 and 29.24

Monthly Target 121.99
Monthly Target 224.49
Monthly Target 325.993333333333
Monthly Target 428.49
Monthly Target 529.99

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 06 October 2026 26.98 (1.77%) 25.00 23.50 - 27.50 0.0966 times
Tue 29 September 2026 26.51 (9.59%) 24.00 22.59 - 27.99 0.8966 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.6384 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7396 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.0485 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3087 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5141 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.4591 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 0.9545 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.344 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1611 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 11.05 and 31.29

Yearly Target 15.73
Yearly Target 216.36
Yearly Target 325.973333333333
Yearly Target 436.6
Yearly Target 546.21

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 06 October 2026 26.98 (-2.95%) 27.01 15.35 - 35.59 0.7628 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7295 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7876 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3345 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8291 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7588 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4165 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2696 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1116 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.13
20 day DMA 25.67
35 day DMA 25.2
50 day DMA 26.06
100 day DMA 26.95
150 day DMA 24.91
200 day DMA 25.45

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA26.325.9626.19
12 day EMA26.0225.8525.91
20 day EMA25.8225.725.72
35 day EMA26.0225.9625.99
50 day EMA26.1626.1326.16

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.1626.19
12 day SMA26.1325.8825.84
20 day SMA25.6725.5825.5
35 day SMA25.225.225.25
50 day SMA26.0626.0626.09
100 day SMA26.9526.926.85
150 day SMA24.9124.924.89
200 day SMA25.4525.4525.47

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.85

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 45.73

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top