PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 22.75 and 25.26
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 27.35 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.00 (-7.66%) | 26.51 | 24.00 - 26.51 | 0.0566 times | Fri 04 September 2026 | 25.99 (3.18%) | 25.19 | 24.75 - 26.43 | 1.8988 times | Thu 03 September 2026 | 25.19 (4.96%) | 24.00 | 24.00 - 25.19 | 0.2202 times | Wed 02 September 2026 | 24.00 (3.9%) | 23.98 | 23.30 - 24.25 | 3.5218 times | Tue 01 September 2026 | 23.10 (-4.51%) | 24.00 | 22.99 - 24.00 | 1.7856 times | Mon 31 August 2026 | 24.19 (4.4%) | 22.07 | 22.07 - 24.19 | 0.4175 times | Fri 28 August 2026 | 23.17 (-4.85%) | 24.35 | 23.16 - 24.35 | 0.8007 times | Thu 27 August 2026 | 24.35 (4.78%) | 23.70 | 23.01 - 24.39 | 1.0994 times | Wed 26 August 2026 | 23.24 (-4.72%) | 24.39 | 23.24 - 24.39 | 0.0318 times | Tue 25 August 2026 | 24.39 (-2.21%) | 24.99 | 23.71 - 24.99 | 0.1676 times | Mon 24 August 2026 | 24.94 (3.96%) | 24.47 | 24.10 - 24.96 | 0.1884 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 22.75 and 25.26
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.00 (-7.66%) | 26.51 | 24.00 - 26.51 | 0.0128 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 1.7757 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.518 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 1.8623 times | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.52 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.9967 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.5785 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.9185 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.8129 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 1.0047 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.7671 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 22.24 and 25.76
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.00 (-0.79%) | 24.00 | 22.99 - 26.51 | 0.2871 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6764 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7836 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2892 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.327 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5446 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5458 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0112 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3644 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1706 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6639 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 9.56 and 29.8
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.00 (-13.67%) | 27.01 | 15.35 - 35.59 | 0.712 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.734 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8047 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3427 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8343 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7697 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4191 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2712 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1123 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Prop 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
PrimeProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.21 |
| 20 day DMA | 25.07 |
| 35 day DMA | 26.3 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.15 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.84 | 24.26 |
| 12 day EMA | 24.65 | 24.77 | 24.55 |
| 20 day EMA | 25.16 | 25.28 | 25.21 |
| 35 day EMA | 26.08 | 26.2 | 26.21 |
| 50 day EMA | 27.18 | 27.31 | 27.36 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.49 | 23.93 |
| 12 day SMA | 24.21 | 24.29 | 24.11 |
| 20 day SMA | 25.07 | 25.32 | 25.44 |
| 35 day SMA | 26.3 | 26.38 | 26.4 |
| 50 day SMA | 27.05 | 27.21 | 27.32 |
| 100 day SMA | 26.15 | 26.09 | 26 |
| 150 day SMA | 24.96 | 24.98 | 24.98 |
| 200 day SMA | 25.62 | 25.64 | 25.66 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.65
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 40.68
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


