ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 25.98 and 27.53

Intraday Target 125.72
Intraday Target 226.23
Intraday Target 327.266666666667
Intraday Target 427.78
Intraday Target 528.82

Daily price and volume Prime Prop

Date Closing Open Range Volume
Thu 16 July 2026 26.75 (-0.93%) 28.30 26.75 - 28.30 0.3881 times
Wed 15 July 2026 27.00 (0.04%) 28.32 26.11 - 28.32 2.1582 times
Tue 14 July 2026 26.99 (0.41%) 26.80 26.01 - 27.00 1.673 times
Mon 13 July 2026 26.88 (-1.29%) 28.50 25.87 - 28.50 1.4629 times
Fri 10 July 2026 27.23 (-4.59%) 29.96 27.12 - 29.96 1.3153 times
Thu 09 July 2026 28.54 (0.53%) 28.35 28.35 - 29.75 1.4009 times
Wed 08 July 2026 28.39 (-2.1%) 28.30 27.90 - 30.45 0.6442 times
Tue 07 July 2026 29.00 (-1.36%) 30.71 28.02 - 30.71 0.3089 times
Fri 03 July 2026 29.40 (-0.24%) 30.94 28.90 - 30.94 0.2847 times
Thu 02 July 2026 29.47 (-1.86%) 31.50 29.41 - 31.50 0.3639 times
Wed 01 July 2026 30.03 (-2.37%) 31.89 30.00 - 31.89 0.4823 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 25 and 27.63

Weekly Target 124.41
Weekly Target 225.58
Weekly Target 327.04
Weekly Target 428.21
Weekly Target 529.67

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Thu 16 July 2026 26.75 (-1.76%) 28.50 25.87 - 28.50 0.5279 times
Fri 10 July 2026 27.23 (-7.38%) 30.71 27.12 - 30.71 0.3409 times
Fri 03 July 2026 29.40 (-10.86%) 32.90 28.90 - 33.00 0.2603 times
Thu 25 June 2026 32.98 (3.74%) 32.43 30.10 - 33.52 0.516 times
Fri 19 June 2026 31.79 (0%) 33.20 29.02 - 33.28 0.4718 times
Fri 12 June 2026 31.79 (-6.22%) 34.58 30.00 - 35.59 1.2208 times
Fri 05 June 2026 33.90 (42.8%) 25.00 25.00 - 35.20 6.225 times
Fri 29 May 2026 23.74 (6.46%) 22.75 20.80 - 24.99 0.0984 times
Fri 22 May 2026 22.30 (0.77%) 20.90 20.90 - 25.00 0.0701 times
Fri 15 May 2026 22.13 (1.51%) 21.94 19.52 - 22.13 0.2689 times
Fri 08 May 2026 21.80 (3.27%) 21.53 20.11 - 22.48 0.2174 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 23.3 and 29.32

Monthly Target 122.15
Monthly Target 224.45
Monthly Target 328.17
Monthly Target 430.47
Monthly Target 534.19

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 16 July 2026 26.75 (-13.04%) 31.89 25.87 - 31.89 0.4909 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.3295 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3301 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5497 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.5603 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.0207 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3679 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1722 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.6702 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.5085 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.6275 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.93 and 31.17

Yearly Target 15.66
Yearly Target 216.2
Yearly Target 325.896666666667
Yearly Target 436.44
Yearly Target 546.14

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 16 July 2026 26.75 (-3.78%) 27.01 15.35 - 35.59 0.6271 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7415 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.8335 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3565 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8428 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7878 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4234 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.274 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1134 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 26.97
12 day DMA 28.37
20 day DMA 29.69
35 day DMA 29.92
50 day DMA 27.4
100 day DMA 24.24
150 day DMA 25.27
200 day DMA 26.49

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.4127.61
12 day EMA28.2228.4928.76
20 day EMA28.7228.9329.13
35 day EMA27.8627.9327.98
50 day EMA26.8726.8826.87

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.3327.61
12 day SMA28.3728.829.3
20 day SMA29.6929.9530.23
35 day SMA29.9229.7929.65
50 day SMA27.427.2927.18
100 day SMA24.2424.2224.23
150 day SMA25.2725.2725.27
200 day SMA26.4926.5226.56

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.84

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 45.34

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top