PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 17.92 and 19.01
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 19.29 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.14 (0.5%) | 17.69 | 17.69 - 18.78 | 0.3527 times | Thu 09 April 2026 | 18.05 (2.56%) | 17.52 | 16.91 - 18.40 | 0.5927 times | Wed 08 April 2026 | 17.60 (0.06%) | 18.54 | 17.00 - 18.54 | 0.4416 times | Tue 07 April 2026 | 17.59 (2.69%) | 17.90 | 17.31 - 18.59 | 0.3827 times | Mon 06 April 2026 | 17.13 (1.06%) | 19.74 | 16.37 - 19.74 | 0.3433 times | Thu 02 April 2026 | 16.95 (-1.57%) | 18.98 | 16.51 - 18.98 | 0.3827 times | Wed 01 April 2026 | 17.22 (-3.75%) | 19.01 | 17.04 - 19.01 | 0.4422 times | Mon 30 March 2026 | 17.89 (0.9%) | 19.99 | 17.50 - 20.00 | 3.1501 times | Fri 27 March 2026 | 17.73 (2.37%) | 16.40 | 16.40 - 20.59 | 2.1743 times | Wed 25 March 2026 | 17.32 (-0.69%) | 20.69 | 16.50 - 20.89 | 1.7378 times | Tue 24 March 2026 | 17.44 (-4.75%) | 21.95 | 15.35 - 21.95 | 1.7039 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 15.57 and 18.94
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.4054 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.7626 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.1273 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 1.8554 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 1.7819 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.3357 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.2818 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.2518 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 2.459 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 0.7392 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.1915 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 15.57 and 18.94
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.14 (1.4%) | 19.01 | 16.37 - 19.74 | 0.239 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.4189 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.5824 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5703 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.267 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.0389 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7884 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9728 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.9932 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.129 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.5747 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 8.48 and 25.02
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.14 (-34.75%) | 27.01 | 15.35 - 31.89 | 0.2355 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7762 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.966 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4199 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8822 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.8714 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4432 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2868 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1187 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.79 |
| 35 day DMA | 20.74 |
| 50 day DMA | 22.4 |
| 100 day DMA | 25 |
| 150 day DMA | 27.22 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.68 | 17.49 |
| 12 day EMA | 18.11 | 18.11 | 18.12 |
| 20 day EMA | 18.91 | 18.99 | 19.09 |
| 35 day EMA | 20.54 | 20.68 | 20.83 |
| 50 day EMA | 22.33 | 22.5 | 22.68 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.46 | 17.3 |
| 12 day SMA | 17.61 | 17.68 | 17.86 |
| 20 day SMA | 18.79 | 18.93 | 19.1 |
| 35 day SMA | 20.74 | 20.91 | 21.11 |
| 50 day SMA | 22.4 | 22.59 | 22.76 |
| 100 day SMA | 25 | 25.09 | 25.2 |
| 150 day SMA | 27.22 | 27.32 | 27.42 |
| 200 day SMA | 29.42 | 29.52 | 29.62 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 0.59 and PE is: 30.75
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
EPS is 2.05 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


