BSE SUPREME HO 530677 All indicator, SUPREME HO 530677 indicators All technical analysis, SUPREME HO 530677 indicators All free charts, SUPREME HO 530677 indicators All historical values BSE

Stock 530677 - Share SUPREME HO trades in BSE

Daily Support: 79.23
Daily Resistance: 81.05
5 Day DMA Moving Average is 81.67
20 Day DMA Moving Average is 84.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.11%	81.40	80.69	81.40	79.58	0.01 times
Wed 03 Dec 2025	-1.94%	83.10	80.78	83.10	78.50	0.23 times
Mon 01 Dec 2025	1.18%	81.42	82.38	83.08	81.13	0.07 times
Fri 28 Nov 2025	-2%	81.88	81.42	83.02	81.30	0.03 times
Thu 27 Nov 2025	1.29%	82.10	83.08	84.21	82.02	0.15 times
Wed 26 Nov 2025	0.13%	81.93	82.02	83.18	81.65	0.03 times
Tue 25 Nov 2025	0.28%	81.69	81.91	82.05	81.00	0.05 times
Mon 24 Nov 2025	-3.08%	83.24	81.68	83.88	80.89	0.09 times
Fri 21 Nov 2025	0.33%	82.74	84.28	85.16	80.00	0.31 times
Thu 20 Nov 2025	-0.9%	92.00	84.00	92.00	83.23	0.04 times

Volume is calculated using 10 day average volume

BSE SUPREME HO 530677 All indicator, SUPREME HO 530677 indicators All technical analysis, SUPREME HO 530677 indicators All free charts, SUPREME HO 530677 indicators All historical values BSE

Below are charts of BSE SUPREME HO 530677 All indicator, SUPREME HO 530677 indicators All technical analysis, SUPREME HO 530677 indicators All free charts, SUPREME HO 530677 indicators All historical values BSE

SUPREME HO 530677 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREME HO 530677 ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPREME HO 530677 are:

ADX	+DY	-DY
12.3	18.8	24.1
12.6	19.4	25
1.8	21.2	22
1.1	21.9	22.4
2.2	22.7	21.7
2.1	21.7	22.6
6.6	20.2	23
6.6	20.5	23.4
6.6	21.7	24.7
4.1	23.4	21.5

ADX charts for SUPREME HO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREME HO 530677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREME HO is 84.25

50 day MA of SUPREME HO is 86.52

100 day MA of SUPREME HO is 80.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUPREME HO 530677 is downtrend

Historical Moving averages values of SUPREME HO 530677 are:

Price	20 day	50 day	100 day
80.69	84.25	86.52	80.81
80.78	84.65	86.6	80.78
82.38	85.02	86.55	80.76
81.42	85.3	86.35	80.76
83.08	85.62	86.19	80.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREME HO 530677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREME HO 530677 is: 35812.7 M

Current day volume is 0.011 times compared to averaged volume SUPREME HO has

Historical price to volume measure of SUPREME HO is:

Price	Percent Change	Percent change within day	Volume change
80.69	-0.11%	-0.87%	0.011 times
80.78	-1.94%	-2.79%	0.164 times
82.38	1.18%	1.18%	0.054 times
81.42	-2%	-0.56%	0.025 times
83.08	1.29%	1.19%	0.105 times
82.02	0.13%	0.11%	0.021 times
81.91	0.28%	0.27%	0.036 times
81.68	-3.08%	-1.87%	0.063 times
84.28	0.33%	1.86%	0.223 times
84.00	-0.9%	-8.7%	0.029 times

Price to volume Charts of SUPREME HO 530677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREME HO 530677 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREME HO 530677 is: 84.25 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPREME HO 530677 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.69	84.25	2.48	89.22	79.28
80.78	84.65	2.53	89.7	79.6
82.38	85.02	2.47	89.96	80.08
81.42	85.3	2.47	90.25	80.35
83.08	85.62	2.36	90.34	80.9

Bollinger Bands charts for SUPREME HO 530677 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREME HO 530677 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREME HO 530677

14 day SUPREME HO 530677 RSI is: 44.31

According to RSI indicator, Buying is dominating the stock of SUPREME HO 530677

Historical values of RSI indicator for SUPREME HO are as follows in descending order:

44.31 42.58 42.41 42.91 42.78 43.17 44.85 46.41 47.29 48.82 47.77 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREME HO 530677 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREME HO 530677

12,26,9 day SUPREME HO 530677 MACD is: 82.61, 84, -1.39

According to MACD indicator, Prices of SUPREME HO 530677 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUPREME HO 530677 are:

82.61, 84, -1.39
82.96, 84.26, -1.3
83.36, 84.54, -1.18
83.54, 84.71, -1.17
83.93, 84.97, -1.04
84.08, 85.12, -1.04
84.45, 85.37, -0.92
84.91, 85.65, -0.74000000000001
85.5, 85.97, -0.47
85.72, 86.1, -0.38

MACD charts of SUPREME HO 530677 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREME HO 530677 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREME HO 530677 CCI is: -119

According to CCI indicator, SUPREME HO 530677 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUPREME HO

Historical CCI values of SUPREME HO 530677 are:

-119 -108 -40 -53 5 -35 -66 -42 7 165

CCI charts of SUPREME HO 530677 are below. Second charts towards left.

SUPREME HO 530677 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREME HO 530677 Stochastics is: 17

According to Stochastics indicator, Buying is coming in SUPREME HO

SUPREME HO 530677 is closing near its lowest lows

Historical Stochastics values of SUPREME HO 530677 are:

17 17 17 17 17 17 17 17 17 17

SUPREME HO 530677 Stochastics charts are below. Third charts to the left, at the bottom