BSE SUPREME HO 530677 All indicator, SUPREME HO 530677 indicators All technical analysis, SUPREME HO 530677 indicators All free charts, SUPREME HO 530677 indicators All historical values BSE

Stock 530677 - Share SUPREME HO trades in BSE

Daily Support: 59.91
Daily Resistance: 62.59
5 Day DMA Moving Average is 61.77
20 Day DMA Moving Average is 61.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.73%	62.95	61.86	63.32	60.64	0.09 times
Tue 10 Feb 2026	2.32%	61.61	62.95	64.80	61.10	0.91 times
Mon 09 Feb 2026	4.22%	60.50	61.52	61.52	60.10	0.13 times
Fri 06 Feb 2026	-7.04%	62.22	59.03	62.22	58.80	0.07 times
Thu 05 Feb 2026	-3.55%	65.84	63.50	66.26	63.50	0.18 times
Wed 04 Feb 2026	2.88%	65.99	65.84	69.99	64.03	0.21 times
Tue 03 Feb 2026	9.16%	58.63	64.00	66.18	58.63	1.07 times
Mon 02 Feb 2026	-2.66%	60.23	58.63	60.23	56.07	0.04 times
Sun 01 Feb 2026	3.61%	58.45	60.23	60.90	57.50	0.08 times
Fri 30 Jan 2026	-1.87%	59.15	58.13	59.15	57.40	0.02 times

Volume is calculated using 10 day average volume

BSE SUPREME HO 530677 All indicator, SUPREME HO 530677 indicators All technical analysis, SUPREME HO 530677 indicators All free charts, SUPREME HO 530677 indicators All historical values BSE

Below are charts of BSE SUPREME HO 530677 All indicator, SUPREME HO 530677 indicators All technical analysis, SUPREME HO 530677 indicators All free charts, SUPREME HO 530677 indicators All historical values BSE

SUPREME HO 530677 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREME HO 530677 ADX is: 3, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPREME HO 530677 are:

ADX	+DY	-DY
2.1	26.1	25
3.5	27.4	25.5
9	22.9	27.4
8.8	24.1	28.8
9.3	26.3	21.8
11.9	27.8	21.9
2.8	23.4	24.7
34.7	14	28.9
29.7	15.5	28.6
41.1	12.8	30.7

ADX charts for SUPREME HO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREME HO 530677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREME HO is 61.5

50 day MA of SUPREME HO is 69.97

100 day MA of SUPREME HO is 78.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPREME HO 530677 is downtrend

Historical Moving averages values of SUPREME HO 530677 are:

Price	20 day	50 day	100 day
61.86	61.5	69.97	78.08
62.95	61.55	70.39	78.23
61.52	61.52	70.77	78.38
59.03	61.62	71.18	78.55
63.50	61.92	71.63	78.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREME HO 530677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREME HO 530677 is: 15756 M

Current day volume is 0.131 times compared to averaged volume SUPREME HO has

Historical price to volume measure of SUPREME HO is:

Price	Percent Change	Percent change within day	Volume change
61.86	-1.73%	-1.73%	0.131 times
62.95	2.32%	2.17%	1.323 times
61.52	4.22%	1.69%	0.185 times
59.03	-7.04%	-5.13%	0.097 times
63.50	-3.55%	-3.55%	0.256 times
65.84	2.88%	-0.23%	0.3 times
64.00	9.16%	9.16%	1.566 times
58.63	-2.66%	-2.66%	0.056 times
60.23	3.61%	3.05%	0.117 times
58.13	-1.87%	-1.72%	0.03 times

Price to volume Charts of SUPREME HO 530677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREME HO 530677 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREME HO 530677 is: 61.5 & deviation is 3.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPREME HO 530677 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.86	61.5	3.59	68.67	54.33
62.95	61.55	3.6	68.75	54.35
61.52	61.52	3.59	68.7	54.34
59.03	61.62	3.62	68.85	54.39
63.50	61.92	3.64	69.2	54.64

Bollinger Bands charts for SUPREME HO 530677 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREME HO 530677 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREME HO 530677

14 day SUPREME HO 530677 RSI is: 49.79

According to RSI indicator, Buying is dominating the stock of SUPREME HO 530677

Historical values of RSI indicator for SUPREME HO are as follows in descending order:

49.79 49 49.44 48.83 51.47 52.14 52.15 48.2 48.09 47.45 46.79 45.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREME HO 530677 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREME HO 530677

12,26,9 day SUPREME HO 530677 MACD is: 61.8, 63.91, -2.11

According to MACD indicator, Prices of SUPREME HO 530677 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPREME HO 530677 are:

61.8, 63.91, -2.11
61.79, 64.07, -2.28
61.58, 64.16, -2.58
61.59, 64.37, -2.78
62.05, 64.8, -2.75
61.79, 64.9, -3.11
61.05, 64.83, -3.78
60.51, 64.9, -4.39
60.85, 65.4, -4.55
60.96, 65.81, -4.85

MACD charts of SUPREME HO 530677 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREME HO 530677 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREME HO 530677 CCI is: 40

According to CCI indicator, SUPREME HO 530677 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUPREME HO

Historical CCI values of SUPREME HO 530677 are:

40 68 15 -14 109 171 68 -62 -27 -64

CCI charts of SUPREME HO 530677 are below. Second charts towards left.

SUPREME HO 530677 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREME HO 530677 Stochastics is: 44

According to Stochastics indicator, Buying is coming in SUPREME HO

SUPREME HO 530677 is neither over-bought, nor over-sold

Historical Stochastics values of SUPREME HO 530677 are:

44 44 44 44 44 44 44 44 44 44

SUPREME HO 530677 Stochastics charts are below. Third charts to the left, at the bottom