BSE Stock 530677 Historical charts - SUPREME HO
Historical charts for Stock 530677 - Share SUPREME HO trades in BSE
Recent prices of 530677 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 72.45 | 71.21 to 77.75 | -3.18% | 0.53 times |
| 19 Tue Nov 2024 | 74.83 | 74.13 to 78.00 | -1.75% | 1.2 times |
| 18 Mon Nov 2024 | 76.16 | 75.00 to 78.44 | 0.21% | 0.5 times |
| 14 Thu Nov 2024 | 76.00 | 74.10 to 78.28 | 0.4% | 0.79 times |
| 13 Wed Nov 2024 | 75.70 | 75.16 to 79.11 | -4.31% | 0.43 times |
| 12 Tue Nov 2024 | 79.11 | 78.51 to 80.80 | -0.1% | 0.89 times |
| 11 Mon Nov 2024 | 79.19 | 78.30 to 81.20 | 0.96% | 0.99 times |
| 08 Fri Nov 2024 | 78.44 | 78.03 to 80.80 | -1.27% | 0.7 times |
| 07 Thu Nov 2024 | 79.45 | 78.00 to 81.99 | -0.82% | 1.67 times |
| 06 Wed Nov 2024 | 80.11 | 77.50 to 82.80 | 1.59% | 2.02 times |
| 05 Tue Nov 2024 | 78.86 | 77.03 to 81.70 | 1.17% | 0.79 times |
| 04 Mon Nov 2024 | 77.95 | 74.20 to 79.20 | 1.72% | 3.4 times |
Technical analysis forecast for 530677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530677 530677 at this time. Stock is falling and might fall more.
It appears as if 530677 530677 gave a large move recently.
Stock of 530677 (530677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 530677 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.2, for a target of 75.7 or 77.82
Tomorrow's movement Prediction of 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 530677 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530677 Historical charts - Share SUPREME HO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance