ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 54.63 and 59.09

Intraday Target 151.54
Intraday Target 253.26
Intraday Target 355.996666666667
Intraday Target 457.72
Intraday Target 560.46

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Wed 08 April 2026 54.99 (0.81%) 54.75 54.27 - 58.73 1.1396 times
Tue 07 April 2026 54.55 (8.51%) 50.08 49.35 - 57.27 2.5984 times
Mon 06 April 2026 50.27 (0.54%) 50.00 49.55 - 50.50 0.1072 times
Thu 02 April 2026 50.00 (-5.8%) 53.61 48.20 - 53.61 0.2674 times
Wed 01 April 2026 53.08 (19.98%) 48.19 47.40 - 53.08 2.6188 times
Mon 30 March 2026 44.24 (-12.4%) 50.00 44.00 - 51.00 0.8846 times
Fri 27 March 2026 50.50 (1.18%) 48.92 48.92 - 54.76 2.1734 times
Wed 25 March 2026 49.91 (0.24%) 50.95 49.67 - 50.95 0.0562 times
Mon 23 March 2026 49.79 (0.02%) 49.79 49.79 - 49.79 0.0166 times
Fri 20 March 2026 49.78 (-2.85%) 51.50 49.78 - 51.94 0.1378 times
Thu 19 March 2026 51.24 (-1.82%) 52.75 51.08 - 53.03 0.0162 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 52.17 and 61.55

Weekly Target 144.98
Weekly Target 249.98
Weekly Target 354.356666666667
Weekly Target 459.36
Weekly Target 563.74

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Wed 08 April 2026 54.99 (9.98%) 50.00 49.35 - 58.73 2.0106 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 1.9718 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 1.1745 times
Fri 20 March 2026 49.78 (-1.39%) 50.50 48.34 - 55.27 0.2837 times
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 1.1691 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.1612 times
Fri 27 February 2026 56.39 (-1.95%) 58.50 54.10 - 58.50 0.0756 times
Fri 20 February 2026 57.51 (1.48%) 56.67 53.19 - 60.62 0.5839 times
Fri 13 February 2026 56.67 (-4%) 60.50 55.10 - 64.80 1.1073 times
Fri 06 February 2026 59.03 (1.55%) 58.45 56.07 - 69.99 1.4621 times
Fri 30 January 2026 58.13 (2.47%) 59.50 56.00 - 59.95 0.4173 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 51.2 and 62.53

Monthly Target 142.38
Monthly Target 248.68
Monthly Target 353.706666666667
Monthly Target 460.01
Monthly Target 565.04

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 08 April 2026 54.99 (24.3%) 48.19 47.40 - 58.73 0.5274 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.4871 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4838 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.2139 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.294 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.7636 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.9304 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.4798 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.7261 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 1.0937 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.6521 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 33.5 and 65.5

Yearly Target 126.33
Yearly Target 240.66
Yearly Target 358.33
Yearly Target 472.66
Yearly Target 590.33

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 08 April 2026 54.99 (-26.44%) 73.11 44.00 - 76.00 0.0729 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6119 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3768 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7823 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0192 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.726 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3273 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0795 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.81

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.16 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 52.58
12 day DMA 50.88
20 day DMA 51.65
35 day DMA 53.8
50 day DMA 55.76
100 day DMA 66.55
150 day DMA 72.23
200 day DMA 74.02

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7151.5750.08
12 day EMA51.8551.2850.68
20 day EMA52.3152.0351.77
35 day EMA54.0553.9953.96
50 day EMA56.2156.2656.33

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5850.4349.62
12 day SMA50.8850.8550.68
20 day SMA51.6551.5951.55
35 day SMA53.853.9954.23
50 day SMA55.7655.8956.04
100 day SMA66.5566.8667.2
150 day SMA72.2372.3772.5
200 day SMA74.0274.2274.42

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 20.99

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 26.06

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top