ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 48.46 and 52.46

Intraday Target 147.64
Intraday Target 249.28
Intraday Target 351.64
Intraday Target 453.28
Intraday Target 555.64

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 30 April 2026 50.92 (-0.86%) 54.00 50.00 - 54.00 0.7187 times
Wed 29 April 2026 51.36 (-1.19%) 51.62 51.10 - 52.50 0.2104 times
Tue 28 April 2026 51.98 (-1.14%) 52.53 51.81 - 53.77 0.3392 times
Mon 27 April 2026 52.58 (3.77%) 51.68 50.67 - 52.88 0.2998 times
Fri 24 April 2026 50.67 (-5.08%) 51.10 50.44 - 51.30 0.7768 times
Thu 23 April 2026 53.38 (0.87%) 53.80 52.79 - 53.86 0.2299 times
Wed 22 April 2026 52.92 (-2.92%) 53.42 52.41 - 55.00 0.5527 times
Tue 21 April 2026 54.51 (-2.24%) 55.40 54.46 - 56.10 1.3681 times
Mon 20 April 2026 55.76 (-3.5%) 57.50 55.25 - 57.50 0.5896 times
Fri 17 April 2026 57.78 (-0.03%) 57.97 57.25 - 59.10 4.9149 times
Thu 16 April 2026 57.80 (2.87%) 56.19 54.63 - 58.40 5.9073 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 48.46 and 52.46

Weekly Target 147.64
Weekly Target 249.28
Weekly Target 351.64
Weekly Target 453.28
Weekly Target 555.64

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 30 April 2026 50.92 (0.49%) 51.68 50.00 - 54.00 0.2473 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.5548 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 2.0577 times
Fri 10 April 2026 57.30 (14.6%) 50.00 49.35 - 58.73 3.8744 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 1.3316 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 0.7932 times
Fri 20 March 2026 49.78 (-1.39%) 50.50 48.34 - 55.27 0.1916 times
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 0.7895 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.1089 times
Fri 27 February 2026 56.39 (-1.95%) 58.50 54.10 - 58.50 0.0511 times
Fri 20 February 2026 57.51 (1.48%) 56.67 53.19 - 60.62 0.3943 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 49.16 and 60.86

Monthly Target 140.77
Monthly Target 245.85
Monthly Target 352.473333333333
Monthly Target 457.55
Monthly Target 564.17

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 1.537 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.4352 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4323 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.0846 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2627 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.6822 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7246 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2155 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6487 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.9772 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.476 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 31.46 and 63.46

Yearly Target 124.97
Yearly Target 237.95
Yearly Target 356.973333333333
Yearly Target 469.95
Yearly Target 588.97

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 30 April 2026 50.92 (-31.89%) 73.11 44.00 - 76.00 0.1046 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6097 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3719 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7795 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0085 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7199 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3261 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0757 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 51.5
12 day DMA 53.82
20 day DMA 53.87
35 day DMA 52.79
50 day DMA 53.95
100 day DMA 61.96
150 day DMA 70.04
200 day DMA 71.36

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7752.252.62
12 day EMA52.853.1453.46
20 day EMA53.1853.4253.64
35 day EMA54.0854.2754.44
50 day EMA54.3454.4854.61

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA51.551.9952.31
12 day SMA53.8254.2654.75
20 day SMA53.8753.5453.5
35 day SMA52.7952.8752.94
50 day SMA53.9554.1754.4
100 day SMA61.9662.2862.59
150 day SMA70.0470.2170.39
200 day SMA71.3671.5271.68

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 19.44

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 24.13

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top