ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 45.25 and 49.26

Intraday Target 144.48
Intraday Target 246.02
Intraday Target 348.49
Intraday Target 450.03
Intraday Target 552.5

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 25 June 2026 47.56 (-4.8%) 50.96 46.95 - 50.96 0.04 times
Wed 24 June 2026 49.96 (7.95%) 45.49 45.31 - 50.98 1.6083 times
Tue 23 June 2026 46.28 (-1.99%) 47.15 45.10 - 47.15 0.0322 times
Mon 22 June 2026 47.22 (3.6%) 46.89 46.51 - 47.22 0.0167 times
Fri 19 June 2026 45.58 (-0.39%) 45.60 45.54 - 45.60 0.0566 times
Thu 18 June 2026 45.76 (-0.07%) 45.50 45.50 - 46.50 0.7887 times
Wed 17 June 2026 45.79 (-0.04%) 47.00 45.00 - 49.70 5.5825 times
Tue 16 June 2026 45.81 (-0.82%) 45.97 45.70 - 45.97 0.0416 times
Mon 15 June 2026 46.19 (-0.45%) 46.63 45.98 - 46.68 0.0583 times
Fri 12 June 2026 46.40 (4.01%) 44.61 44.38 - 46.69 1.7751 times
Thu 11 June 2026 44.61 (-1.37%) 45.23 43.67 - 45.23 0.0553 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 46.33 and 52.21

Weekly Target 142
Weekly Target 244.78
Weekly Target 347.88
Weekly Target 450.66
Weekly Target 553.76

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 25 June 2026 47.56 (4.34%) 46.89 45.10 - 50.98 0.6383 times
Fri 19 June 2026 45.58 (-1.77%) 46.63 45.00 - 49.70 2.455 times
Fri 12 June 2026 46.40 (0.13%) 46.34 43.67 - 46.69 0.7201 times
Fri 05 June 2026 46.34 (0.91%) 45.92 45.72 - 47.68 0.1494 times
Fri 29 May 2026 45.92 (-5.9%) 49.05 45.76 - 49.45 0.2974 times
Fri 22 May 2026 48.80 (-4.07%) 50.10 48.17 - 50.57 0.5965 times
Fri 15 May 2026 50.87 (-1.41%) 51.50 48.06 - 64.00 3.8264 times
Fri 08 May 2026 51.60 (1.34%) 51.94 50.42 - 58.00 0.3854 times
Thu 30 April 2026 50.92 (0.49%) 51.68 50.00 - 54.00 0.2872 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.6443 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 2.3898 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 45.62 and 52.93

Monthly Target 140.09
Monthly Target 243.83
Monthly Target 347.403333333333
Monthly Target 451.14
Monthly Target 554.71

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 25 June 2026 47.56 (3.57%) 45.92 43.67 - 50.98 0.6817 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 0.8783 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 1.549 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.4386 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4357 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.0931 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2647 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.6876 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7382 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2329 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6538 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 29.45 and 61.78

Yearly Target 123.41
Yearly Target 235.49
Yearly Target 355.743333333333
Yearly Target 467.82
Yearly Target 588.07

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 25 June 2026 47.56 (-36.38%) 73.11 43.67 - 76.00 0.1503 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6066 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3649 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7755 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9931 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7111 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3244 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0701 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 47.32
12 day DMA 46.37
20 day DMA 46.29
35 day DMA 47.85
50 day DMA 49.53
100 day DMA 52.6
150 day DMA 60.25
200 day DMA 66.27

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5147.4946.25
12 day EMA46.9246.846.23
20 day EMA47.1147.0646.76
35 day EMA48.2948.3348.23
50 day EMA49.8149.949.9

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3246.9646.13
12 day SMA46.3746.1545.75
20 day SMA46.2946.3346.26
35 day SMA47.8547.9948.05
50 day SMA49.5349.749.85
100 day SMA52.652.6952.76
150 day SMA60.2560.5260.77
200 day SMA66.2766.4166.54

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 18.15

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 22.54

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top