SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 45.44 and 47.1
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 46.736666666667 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 48.4 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.51 (-1.65%) | 47.68 | 46.02 - 47.68 | 0.2096 times | Tue 02 June 2026 | 47.29 (2.72%) | 45.90 | 45.72 - 47.49 | 0.9615 times | Mon 01 June 2026 | 46.04 (0.26%) | 45.92 | 45.72 - 47.10 | 0.5043 times | Fri 29 May 2026 | 45.92 (-4.79%) | 47.24 | 45.76 - 47.53 | 2.7735 times | Wed 27 May 2026 | 48.23 (-0.76%) | 49.18 | 46.84 - 49.21 | 0.6547 times | Tue 26 May 2026 | 48.60 (-0.21%) | 48.70 | 48.21 - 48.70 | 0.0806 times | Mon 25 May 2026 | 48.70 (-0.2%) | 49.05 | 48.60 - 49.45 | 0.4322 times | Fri 22 May 2026 | 48.80 (0.29%) | 48.17 | 48.17 - 49.38 | 0.2987 times | Thu 21 May 2026 | 48.66 (-1.52%) | 49.41 | 48.36 - 49.88 | 3.712 times | Wed 20 May 2026 | 49.41 (-0.64%) | 50.50 | 48.74 - 50.57 | 0.3729 times | Tue 19 May 2026 | 49.73 (1.68%) | 49.48 | 48.45 - 50.47 | 1.6883 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 46.12 and 48.08
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.51 (1.28%) | 45.92 | 45.72 - 47.68 | 0.0866 times | Fri 29 May 2026 | 45.92 (-5.9%) | 49.05 | 45.76 - 49.45 | 0.2037 times | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.4086 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 2.6209 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.264 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.1967 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.4413 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 1.6369 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 3.082 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 1.0592 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.631 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 46.12 and 48.08
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.51 (1.28%) | 45.92 | 45.72 - 47.68 | 0.0233 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 0.9404 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.6585 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4696 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4664 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1703 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2834 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7362 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.861 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.3907 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.7 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 29.26 and 61.26
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 87.5 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.51 (-37.79%) | 73.11 | 44.00 - 76.00 | 0.131 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6079 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3679 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7772 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.9996 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7148 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3251 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0725 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 48.07 |
| 20 day DMA | 49.35 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.4 |
| 100 day DMA | 55.56 |
| 150 day DMA | 64.53 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.22 | 47.19 |
| 12 day EMA | 48.02 | 48.3 | 48.48 |
| 20 day EMA | 48.95 | 49.21 | 49.41 |
| 35 day EMA | 50.04 | 50.25 | 50.42 |
| 50 day EMA | 51.04 | 51.23 | 51.39 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.22 | 47.5 |
| 12 day SMA | 48.07 | 48.43 | 48.6 |
| 20 day SMA | 49.35 | 49.64 | 49.83 |
| 35 day SMA | 51.21 | 51.52 | 51.75 |
| 50 day SMA | 51.4 | 51.52 | 51.59 |
| 100 day SMA | 55.56 | 55.83 | 56.1 |
| 150 day SMA | 64.53 | 64.79 | 65.07 |
| 200 day SMA | 68.5 | 68.63 | 68.75 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 17.75
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 22.04
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


