SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 48.46 and 52.46
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 51.64 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 55.64 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.92 (-0.86%) | 54.00 | 50.00 - 54.00 | 0.7187 times | Wed 29 April 2026 | 51.36 (-1.19%) | 51.62 | 51.10 - 52.50 | 0.2104 times | Tue 28 April 2026 | 51.98 (-1.14%) | 52.53 | 51.81 - 53.77 | 0.3392 times | Mon 27 April 2026 | 52.58 (3.77%) | 51.68 | 50.67 - 52.88 | 0.2998 times | Fri 24 April 2026 | 50.67 (-5.08%) | 51.10 | 50.44 - 51.30 | 0.7768 times | Thu 23 April 2026 | 53.38 (0.87%) | 53.80 | 52.79 - 53.86 | 0.2299 times | Wed 22 April 2026 | 52.92 (-2.92%) | 53.42 | 52.41 - 55.00 | 0.5527 times | Tue 21 April 2026 | 54.51 (-2.24%) | 55.40 | 54.46 - 56.10 | 1.3681 times | Mon 20 April 2026 | 55.76 (-3.5%) | 57.50 | 55.25 - 57.50 | 0.5896 times | Fri 17 April 2026 | 57.78 (-0.03%) | 57.97 | 57.25 - 59.10 | 4.9149 times | Thu 16 April 2026 | 57.80 (2.87%) | 56.19 | 54.63 - 58.40 | 5.9073 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 48.46 and 52.46
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.2473 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.5548 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 2.0577 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 3.8744 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 1.3316 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.7932 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.1916 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.7895 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1089 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0511 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.3943 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 49.16 and 60.86
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.537 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4352 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4323 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0846 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2627 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6822 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7246 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2155 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6487 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.9772 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.476 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 31.46 and 63.46
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 56.973333333333 |
| Yearly Target 4 | 69.95 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.92 (-31.89%) | 73.11 | 44.00 - 76.00 | 0.1046 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6097 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3719 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7795 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0085 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7199 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3261 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0757 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.87 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.95 |
| 100 day DMA | 61.96 |
| 150 day DMA | 70.04 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.2 | 52.62 |
| 12 day EMA | 52.8 | 53.14 | 53.46 |
| 20 day EMA | 53.18 | 53.42 | 53.64 |
| 35 day EMA | 54.08 | 54.27 | 54.44 |
| 50 day EMA | 54.34 | 54.48 | 54.61 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.99 | 52.31 |
| 12 day SMA | 53.82 | 54.26 | 54.75 |
| 20 day SMA | 53.87 | 53.54 | 53.5 |
| 35 day SMA | 52.79 | 52.87 | 52.94 |
| 50 day SMA | 53.95 | 54.17 | 54.4 |
| 100 day SMA | 61.96 | 62.28 | 62.59 |
| 150 day SMA | 70.04 | 70.21 | 70.39 |
| 200 day SMA | 71.36 | 71.52 | 71.68 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 19.44
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 24.13
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


