Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 70.09 and 73.89
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 73.196666666667 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 77 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.17 (-2.47%) | 74.00 | 71.81 - 75.61 | 0.2986 times | Mon 29 December 2025 | 74.00 (-0.9%) | 73.08 | 71.66 - 74.90 | 0.7243 times | Fri 26 December 2025 | 74.67 (-3.96%) | 77.80 | 73.73 - 78.00 | 0.869 times | Wed 24 December 2025 | 77.75 (-0.8%) | 78.38 | 77.11 - 78.38 | 0.55 times | Tue 23 December 2025 | 78.38 (-0.18%) | 78.52 | 78.00 - 78.75 | 1.4062 times | Mon 22 December 2025 | 78.52 (-2.88%) | 80.85 | 78.07 - 80.85 | 0.2983 times | Fri 19 December 2025 | 80.85 (3.52%) | 78.32 | 76.01 - 80.90 | 4.8955 times | Thu 18 December 2025 | 78.10 (-0.51%) | 82.00 | 78.10 - 82.00 | 0.2647 times | Wed 17 December 2025 | 78.50 (-0.08%) | 78.19 | 76.55 - 78.74 | 0.1655 times | Tue 16 December 2025 | 78.56 (-2.31%) | 80.50 | 78.50 - 80.90 | 0.5281 times | Mon 15 December 2025 | 80.42 (0.25%) | 81.25 | 78.10 - 81.25 | 0.6521 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 69.94 and 73.89
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.17 (-3.35%) | 73.08 | 71.66 - 75.61 | 0.1599 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.4883 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 1.0171 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.2723 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.4024 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.441 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.5979 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 1.2181 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 4.1914 times | Fri 31 October 2025 | 88.03 (2.63%) | 84.65 | 83.00 - 90.00 | 1.2115 times | Thu 23 October 2025 | 85.77 (1.93%) | 84.55 | 79.58 - 88.82 | 1.2149 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 66.2 and 77.64
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 75.643333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.17 (-11.36%) | 81.42 | 71.66 - 83.10 | 0.1897 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5228 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.3215 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.6977 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.4971 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.7488 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.131 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8123 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.451 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.6281 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 2.9032 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 43.69 and 93.59
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 53.18 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 133.99 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.17 (-25.06%) | 96.30 | 65.10 - 115.00 | 0.5479 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.2339 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7011 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.7058 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.5468 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.2933 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 0.9674 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0037 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 77.68 |
| 20 day DMA | 79.1 |
| 35 day DMA | 81.58 |
| 50 day DMA | 83.01 |
| 100 day DMA | 81.39 |
| 150 day DMA | 83.42 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 76.17 | 77.26 |
| 12 day EMA | 77.12 | 78.02 | 78.75 |
| 20 day EMA | 78.7 | 79.39 | 79.96 |
| 35 day EMA | 81.04 | 81.56 | 82 |
| 50 day EMA | 83.14 | 83.59 | 83.98 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 76.66 | 78.03 |
| 12 day SMA | 77.68 | 78.44 | 79.11 |
| 20 day SMA | 79.1 | 79.64 | 80.04 |
| 35 day SMA | 81.58 | 81.99 | 82.41 |
| 50 day SMA | 83.01 | 83.46 | 83.92 |
| 100 day SMA | 81.39 | 81.39 | 81.38 |
| 150 day SMA | 83.42 | 83.62 | 83.8 |
| 200 day SMA | 86.62 | 86.71 | 86.8 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 27.55
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 34.2
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
