SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 89.31 and 94.22
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 87.78 |
| Intraday Target 3 | 90.843333333333 |
| Intraday Target 4 | 92.69 |
| Intraday Target 5 | 95.75 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.62 (-0.22%) | 89.00 | 89.00 - 93.91 | 0.302 times |
| Thu 06 March 2025 | 89.82 (-3.28%) | 94.19 | 89.08 - 96.31 | 0.891 times |
| Wed 05 March 2025 | 92.87 (6.83%) | 90.17 | 85.80 - 94.70 | 1.7308 times |
| Tue 04 March 2025 | 86.93 (-0.11%) | 85.80 | 84.14 - 90.00 | 1.4641 times |
| Mon 03 March 2025 | 87.03 (-5.4%) | 93.83 | 84.00 - 93.83 | 0.7745 times |
| Fri 28 February 2025 | 92.00 (-4.61%) | 98.38 | 91.21 - 99.17 | 0.2449 times |
| Thu 27 February 2025 | 96.45 (7.65%) | 91.32 | 87.48 - 98.56 | 3.3517 times |
| Tue 25 February 2025 | 89.60 (1.25%) | 95.25 | 88.00 - 97.33 | 0.6871 times |
| Mon 24 February 2025 | 88.49 (-4.25%) | 92.00 | 86.94 - 92.00 | 0.4633 times |
| Fri 21 February 2025 | 92.42 (-2.13%) | 96.09 | 91.81 - 96.09 | 0.0905 times |
| Thu 20 February 2025 | 94.43 (-1.41%) | 99.12 | 94.11 - 100.52 | 0.1411 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 80.66 and 92.97
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 89.976666666667 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.62 (-2.59%) | 93.83 | 84.00 - 96.31 | 0.9821 times |
| Fri 28 February 2025 | 92.00 (-0.45%) | 92.00 | 86.94 - 99.17 | 0.9031 times |
| Fri 21 February 2025 | 92.42 (2.72%) | 94.80 | 83.21 - 100.52 | 0.1777 times |
| Fri 14 February 2025 | 89.97 (-14.57%) | 111.79 | 87.84 - 112.00 | 0.5661 times |
| Fri 07 February 2025 | 105.32 (23.15%) | 91.70 | 84.75 - 108.99 | 2.4785 times |
| Fri 31 January 2025 | 85.52 (-4.53%) | 89.70 | 83.51 - 92.74 | 0.4747 times |
| Fri 24 January 2025 | 89.58 (-3.48%) | 92.00 | 87.07 - 95.98 | 0.4479 times |
| Fri 17 January 2025 | 92.81 (7.67%) | 88.70 | 81.89 - 96.74 | 0.6651 times |
| Fri 10 January 2025 | 86.20 (-12.23%) | 98.40 | 85.50 - 98.45 | 1.3598 times |
| Fri 03 January 2025 | 98.21 (-1.5%) | 102.50 | 92.20 - 103.90 | 1.9449 times |
| Fri 27 December 2024 | 99.71 (9.79%) | 89.40 | 89.40 - 100.46 | 2.2124 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 80.66 and 92.97
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 89.976666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.62 (-2.59%) | 93.83 | 84.00 - 96.31 | 0.2637 times |
| Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 1.1078 times |
| Fri 31 January 2025 | 85.52 (-11.19%) | 96.30 | 81.89 - 101.00 | 1.0156 times |
| Tue 31 December 2024 | 96.30 (22.43%) | 77.20 | 77.20 - 103.90 | 1.895 times |
| Fri 29 November 2024 | 78.66 (6.23%) | 77.50 | 69.31 - 82.80 | 0.3571 times |
| Thu 31 October 2024 | 74.05 (-21.07%) | 95.90 | 73.00 - 98.00 | 0.5236 times |
| Mon 30 September 2024 | 93.82 (3.09%) | 92.00 | 80.20 - 94.00 | 0.7134 times |
| Fri 30 August 2024 | 91.01 (51.58%) | 60.04 | 52.50 - 98.45 | 2.9769 times |
| Wed 31 July 2024 | 60.04 (-5.92%) | 63.99 | 58.65 - 67.00 | 0.6725 times |
| Fri 28 June 2024 | 63.82 (10.47%) | 60.00 | 51.00 - 69.80 | 0.4743 times |
| Fri 31 May 2024 | 57.77 (-8.21%) | 63.09 | 56.52 - 67.57 | 0.6452 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 70.7 and 100.81
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 77.01 |
| Yearly Target 3 | 94.503333333333 |
| Yearly Target 4 | 107.12 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.62 (-6.94%) | 96.30 | 81.89 - 112.00 | 0.2296 times |
| Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.2866 times |
| Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.731 times |
| Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.8214 times |
| Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.6129 times |
| Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3058 times |
| Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0088 times |
| Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0038 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 91.29 |
| 20 day DMA | 93.38 |
| 35 day DMA | 92.02 |
| 50 day DMA | 92.65 |
| 100 day DMA | 87.39 |
| 150 day DMA | 86.09 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90.33 | 90.58 |
| 12 day EMA | 90.93 | 91.17 | 91.42 |
| 20 day EMA | 91.57 | 91.77 | 91.98 |
| 35 day EMA | 92.24 | 92.39 | 92.54 |
| 50 day EMA | 92.28 | 92.39 | 92.49 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.73 | 91.06 |
| 12 day SMA | 91.29 | 91.22 | 90.98 |
| 20 day SMA | 93.38 | 93.99 | 94.17 |
| 35 day SMA | 92.02 | 92.11 | 92.22 |
| 50 day SMA | 92.65 | 92.77 | 92.8 |
| 100 day SMA | 87.39 | 87.32 | 87.28 |
| 150 day SMA | 86.09 | 85.89 | 85.69 |
| 200 day SMA | 79.62 | 79.48 | 79.34 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 34.21
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 42.47
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance