Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 46.14 and 47.24
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 47.026666666667 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 48.13 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.78 (-1.33%) | 47.41 | 46.60 - 47.70 | 0.4268 times | Wed 15 July 2026 | 47.41 (1.89%) | 53.95 | 46.59 - 53.95 | 0.1695 times | Tue 14 July 2026 | 46.53 (-3.06%) | 47.76 | 46.39 - 48.03 | 0.2691 times | Mon 13 July 2026 | 48.00 (1.14%) | 47.40 | 47.00 - 48.45 | 0.0952 times | Fri 10 July 2026 | 47.46 (0.59%) | 47.15 | 46.38 - 48.00 | 0.1491 times | Thu 09 July 2026 | 47.18 (-0.38%) | 47.02 | 46.20 - 48.49 | 0.4129 times | Wed 08 July 2026 | 47.36 (-0.55%) | 48.00 | 46.50 - 48.00 | 0.5465 times | Tue 07 July 2026 | 47.62 (-7.41%) | 48.23 | 47.60 - 49.10 | 0.6649 times | Fri 03 July 2026 | 51.43 (10.08%) | 47.99 | 46.79 - 52.50 | 7.1343 times | Thu 02 July 2026 | 46.72 (-0.7%) | 51.00 | 46.36 - 51.00 | 0.1316 times | Wed 01 July 2026 | 47.05 (-1.84%) | 45.00 | 45.00 - 47.12 | 0.0503 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 42.81 and 50.37
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.78 (-1.43%) | 47.40 | 46.39 - 53.95 | 0.1784 times | Fri 10 July 2026 | 47.46 (-7.72%) | 48.23 | 46.20 - 49.10 | 0.3293 times | Fri 03 July 2026 | 51.43 (8.14%) | 49.48 | 45.00 - 52.50 | 1.3894 times | Thu 25 June 2026 | 47.56 (4.34%) | 46.89 | 45.10 - 50.98 | 0.5956 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 2.291 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 0.672 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.1394 times | Fri 29 May 2026 | 45.92 (-5.9%) | 49.05 | 45.76 - 49.45 | 0.2776 times | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.5566 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 3.5707 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.3597 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 45.89 and 54.84
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 48.576666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.78 (-2.4%) | 45.00 | 45.00 - 53.95 | 0.4239 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 0.8469 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.0821 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.9084 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5404 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.5367 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.3467 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3262 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.8471 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 2.1415 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.751 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 29.06 and 61.39
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 55.483333333333 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.78 (-37.43%) | 73.11 | 43.67 - 76.00 | 0.1605 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6059 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3633 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7746 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.9896 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7091 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3241 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0689 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.004 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.32 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.95 |
| 100 day DMA | 50.85 |
| 150 day DMA | 57.09 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.36 | 47.34 |
| 12 day EMA | 47.34 | 47.44 | 47.44 |
| 20 day EMA | 47.37 | 47.43 | 47.43 |
| 35 day EMA | 47.87 | 47.93 | 47.96 |
| 50 day EMA | 48.18 | 48.24 | 48.27 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.32 | 47.31 |
| 12 day SMA | 47.62 | 47.62 | 47.63 |
| 20 day SMA | 47.32 | 47.27 | 47.21 |
| 35 day SMA | 46.88 | 46.94 | 46.98 |
| 50 day SMA | 47.95 | 48.04 | 48.11 |
| 100 day SMA | 50.85 | 50.99 | 51.14 |
| 150 day SMA | 57.09 | 57.32 | 57.56 |
| 200 day SMA | 64.4 | 64.54 | 64.69 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 17.85
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 22.17
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
