ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 45.44 and 47.1

Intraday Target 145.08
Intraday Target 245.79
Intraday Target 346.736666666667
Intraday Target 447.45
Intraday Target 548.4

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Wed 03 June 2026 46.51 (-1.65%) 47.68 46.02 - 47.68 0.2096 times
Tue 02 June 2026 47.29 (2.72%) 45.90 45.72 - 47.49 0.9615 times
Mon 01 June 2026 46.04 (0.26%) 45.92 45.72 - 47.10 0.5043 times
Fri 29 May 2026 45.92 (-4.79%) 47.24 45.76 - 47.53 2.7735 times
Wed 27 May 2026 48.23 (-0.76%) 49.18 46.84 - 49.21 0.6547 times
Tue 26 May 2026 48.60 (-0.21%) 48.70 48.21 - 48.70 0.0806 times
Mon 25 May 2026 48.70 (-0.2%) 49.05 48.60 - 49.45 0.4322 times
Fri 22 May 2026 48.80 (0.29%) 48.17 48.17 - 49.38 0.2987 times
Thu 21 May 2026 48.66 (-1.52%) 49.41 48.36 - 49.88 3.712 times
Wed 20 May 2026 49.41 (-0.64%) 50.50 48.74 - 50.57 0.3729 times
Tue 19 May 2026 49.73 (1.68%) 49.48 48.45 - 50.47 1.6883 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 46.12 and 48.08

Weekly Target 144.68
Weekly Target 245.59
Weekly Target 346.636666666667
Weekly Target 447.55
Weekly Target 548.6

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Wed 03 June 2026 46.51 (1.28%) 45.92 45.72 - 47.68 0.0866 times
Fri 29 May 2026 45.92 (-5.9%) 49.05 45.76 - 49.45 0.2037 times
Fri 22 May 2026 48.80 (-4.07%) 50.10 48.17 - 50.57 0.4086 times
Fri 15 May 2026 50.87 (-1.41%) 51.50 48.06 - 64.00 2.6209 times
Fri 08 May 2026 51.60 (1.34%) 51.94 50.42 - 58.00 0.264 times
Thu 30 April 2026 50.92 (0.49%) 51.68 50.00 - 54.00 0.1967 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.4413 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 1.6369 times
Fri 10 April 2026 57.30 (14.6%) 50.00 49.35 - 58.73 3.082 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 1.0592 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 0.631 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 46.12 and 48.08

Monthly Target 144.68
Monthly Target 245.59
Monthly Target 346.636666666667
Monthly Target 447.55
Monthly Target 548.6

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 03 June 2026 46.51 (1.28%) 45.92 45.72 - 47.68 0.0233 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 0.9404 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 1.6585 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.4696 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4664 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.1703 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2834 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.7362 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.861 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.3907 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.7 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 29.26 and 61.26

Yearly Target 123.5
Yearly Target 235.01
Yearly Target 355.503333333333
Yearly Target 467.01
Yearly Target 587.5

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 03 June 2026 46.51 (-37.79%) 73.11 44.00 - 76.00 0.131 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6079 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3679 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7772 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9996 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7148 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3251 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0725 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 46.8
12 day DMA 48.07
20 day DMA 49.35
35 day DMA 51.21
50 day DMA 51.4
100 day DMA 55.56
150 day DMA 64.53
200 day DMA 68.5

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9847.2247.19
12 day EMA48.0248.348.48
20 day EMA48.9549.2149.41
35 day EMA50.0450.2550.42
50 day EMA51.0451.2351.39

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA46.847.2247.5
12 day SMA48.0748.4348.6
20 day SMA49.3549.6449.83
35 day SMA51.2151.5251.75
50 day SMA51.451.5251.59
100 day SMA55.5655.8356.1
150 day SMA64.5364.7965.07
200 day SMA68.568.6368.75

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 17.75

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 22.04

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top