ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 30.21 and 31.55

Intraday Target 129.22
Intraday Target 229.85
Intraday Target 330.563333333333
Intraday Target 431.19
Intraday Target 531.9

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Fri 30 October 2026 30.47 (1.77%) 29.94 29.94 - 31.28 0.2366 times
Thu 29 October 2026 29.94 (6.17%) 28.90 28.70 - 31.30 2.0375 times
Wed 28 October 2026 28.20 (2.69%) 27.85 27.00 - 28.20 0.1145 times
Tue 27 October 2026 27.46 (5.45%) 26.70 26.68 - 27.85 0.8743 times
Mon 26 October 2026 26.04 (-1.59%) 26.35 25.30 - 27.42 2.636 times
Fri 23 October 2026 26.46 (-6.37%) 26.60 25.50 - 27.35 2.152 times
Thu 22 October 2026 28.26 (2.24%) 27.25 26.00 - 28.26 0.883 times
Wed 21 October 2026 27.64 (-6.18%) 29.60 27.15 - 29.60 0.4252 times
Mon 19 October 2026 29.46 (0%) 29.46 29.46 - 29.46 0.0055 times
Fri 16 October 2026 29.46 (-2.84%) 29.71 29.25 - 30.44 0.6356 times
Thu 15 October 2026 30.32 (-1.33%) 30.90 29.12 - 30.90 1.6941 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 27.89 and 33.89

Weekly Target 123.02
Weekly Target 226.75
Weekly Target 329.023333333333
Weekly Target 432.75
Weekly Target 535.02

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Fri 30 October 2026 30.47 (15.15%) 26.35 25.30 - 31.30 0.5977 times
Fri 23 October 2026 26.46 (-10.18%) 29.46 25.50 - 29.60 0.3512 times
Fri 16 October 2026 29.46 (-5.64%) 30.48 28.71 - 31.00 0.3847 times
Tue 06 October 2026 31.22 (1.69%) 36.00 30.05 - 36.00 0.1145 times
Thu 01 October 2026 30.70 (-1.19%) 31.69 29.79 - 32.50 2.0201 times
Fri 25 September 2026 31.07 (-4.46%) 32.00 30.25 - 33.65 0.8609 times
Fri 18 September 2026 32.52 (-6.71%) 34.50 31.56 - 37.50 2.3992 times
Fri 11 September 2026 34.86 (-5.86%) 37.03 33.55 - 37.92 1.5925 times
Fri 04 September 2026 37.03 (-5.05%) 38.22 36.00 - 44.00 0.9798 times
Fri 28 August 2026 39.00 (-5.32%) 41.19 38.61 - 46.98 0.6992 times
Fri 21 August 2026 41.19 (-1.01%) 46.50 38.02 - 46.50 1.475 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 22.54 and 33.24

Monthly Target 119.89
Monthly Target 225.18
Monthly Target 330.59
Monthly Target 435.88
Monthly Target 541.29

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 30 October 2026 30.47 (0.79%) 30.65 25.30 - 36.00 0.1301 times
Tue 29 September 2026 30.23 (-21.46%) 44.00 30.00 - 44.00 0.5548 times
Mon 31 August 2026 38.49 (-15.09%) 47.98 37.61 - 47.98 0.5452 times
Fri 31 July 2026 45.33 (-5.42%) 45.00 43.25 - 53.95 0.7331 times
Tue 30 June 2026 47.93 (4.38%) 45.92 43.67 - 50.98 1.087 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 1.389 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 2.4496 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.6937 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.6889 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.7286 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.4186 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 2.54 and 53.24

Yearly Target 1-6.78
Yearly Target 211.85
Yearly Target 343.923333333333
Yearly Target 462.55
Yearly Target 594.62

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 30 October 2026 30.47 (-59.24%) 73.11 25.30 - 76.00 0.1865 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6041 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3593 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7723 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9808 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7041 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3231 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0658 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Ho 530677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.7
20 day DMA 29.42
35 day DMA 31.51
50 day DMA 33.99
100 day DMA 40.07
150 day DMA 43.91
200 day DMA 48.08

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1128.4327.67
12 day EMA29.0228.7628.54
20 day EMA29.8229.7529.73
35 day EMA31.9832.0732.2
50 day EMA34.3134.4734.65

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4227.6227.28
12 day SMA28.728.6628.59
20 day SMA29.4229.4929.61
35 day SMA31.5131.6931.93
50 day SMA33.9934.2334.53
100 day SMA40.0740.2240.38
150 day SMA43.9144.0444.21
200 day SMA48.0848.2948.51

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 11.63

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 14.44

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top