SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 30.21 and 31.55
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.563333333333 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.9 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.47 (1.77%) | 29.94 | 29.94 - 31.28 | 0.2366 times | Thu 29 October 2026 | 29.94 (6.17%) | 28.90 | 28.70 - 31.30 | 2.0375 times | Wed 28 October 2026 | 28.20 (2.69%) | 27.85 | 27.00 - 28.20 | 0.1145 times | Tue 27 October 2026 | 27.46 (5.45%) | 26.70 | 26.68 - 27.85 | 0.8743 times | Mon 26 October 2026 | 26.04 (-1.59%) | 26.35 | 25.30 - 27.42 | 2.636 times | Fri 23 October 2026 | 26.46 (-6.37%) | 26.60 | 25.50 - 27.35 | 2.152 times | Thu 22 October 2026 | 28.26 (2.24%) | 27.25 | 26.00 - 28.26 | 0.883 times | Wed 21 October 2026 | 27.64 (-6.18%) | 29.60 | 27.15 - 29.60 | 0.4252 times | Mon 19 October 2026 | 29.46 (0%) | 29.46 | 29.46 - 29.46 | 0.0055 times | Fri 16 October 2026 | 29.46 (-2.84%) | 29.71 | 29.25 - 30.44 | 0.6356 times | Thu 15 October 2026 | 30.32 (-1.33%) | 30.90 | 29.12 - 30.90 | 1.6941 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 27.89 and 33.89
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.47 (15.15%) | 26.35 | 25.30 - 31.30 | 0.5977 times | Fri 23 October 2026 | 26.46 (-10.18%) | 29.46 | 25.50 - 29.60 | 0.3512 times | Fri 16 October 2026 | 29.46 (-5.64%) | 30.48 | 28.71 - 31.00 | 0.3847 times | Tue 06 October 2026 | 31.22 (1.69%) | 36.00 | 30.05 - 36.00 | 0.1145 times | Thu 01 October 2026 | 30.70 (-1.19%) | 31.69 | 29.79 - 32.50 | 2.0201 times | Fri 25 September 2026 | 31.07 (-4.46%) | 32.00 | 30.25 - 33.65 | 0.8609 times | Fri 18 September 2026 | 32.52 (-6.71%) | 34.50 | 31.56 - 37.50 | 2.3992 times | Fri 11 September 2026 | 34.86 (-5.86%) | 37.03 | 33.55 - 37.92 | 1.5925 times | Fri 04 September 2026 | 37.03 (-5.05%) | 38.22 | 36.00 - 44.00 | 0.9798 times | Fri 28 August 2026 | 39.00 (-5.32%) | 41.19 | 38.61 - 46.98 | 0.6992 times | Fri 21 August 2026 | 41.19 (-1.01%) | 46.50 | 38.02 - 46.50 | 1.475 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 22.54 and 33.24
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.47 (0.79%) | 30.65 | 25.30 - 36.00 | 0.1301 times | Tue 29 September 2026 | 30.23 (-21.46%) | 44.00 | 30.00 - 44.00 | 0.5548 times | Mon 31 August 2026 | 38.49 (-15.09%) | 47.98 | 37.61 - 47.98 | 0.5452 times | Fri 31 July 2026 | 45.33 (-5.42%) | 45.00 | 43.25 - 53.95 | 0.7331 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 1.087 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.389 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 2.4496 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.6937 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.6889 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.7286 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.4186 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 2.54 and 53.24
| Yearly Target 1 | -6.78 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.47 (-59.24%) | 73.11 | 25.30 - 76.00 | 0.1865 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6041 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3593 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7723 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.9808 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7041 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3231 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0658 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.004 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Ho 530677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.42 |
| 35 day DMA | 31.51 |
| 50 day DMA | 33.99 |
| 100 day DMA | 40.07 |
| 150 day DMA | 43.91 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.43 | 27.67 |
| 12 day EMA | 29.02 | 28.76 | 28.54 |
| 20 day EMA | 29.82 | 29.75 | 29.73 |
| 35 day EMA | 31.98 | 32.07 | 32.2 |
| 50 day EMA | 34.31 | 34.47 | 34.65 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 27.62 | 27.28 |
| 12 day SMA | 28.7 | 28.66 | 28.59 |
| 20 day SMA | 29.42 | 29.49 | 29.61 |
| 35 day SMA | 31.51 | 31.69 | 31.93 |
| 50 day SMA | 33.99 | 34.23 | 34.53 |
| 100 day SMA | 40.07 | 40.22 | 40.38 |
| 150 day SMA | 43.91 | 44.04 | 44.21 |
| 200 day SMA | 48.08 | 48.29 | 48.51 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 11.63
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 14.44
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


