ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 45.28 and 53.27

Intraday Target 143.33
Intraday Target 247.22
Intraday Target 351.323333333333
Intraday Target 455.21
Intraday Target 559.31

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 12 March 2026 51.10 (-7.81%) 55.43 47.44 - 55.43 2.8232 times
Wed 11 March 2026 55.43 (2.65%) 51.51 51.00 - 56.98 5.4725 times
Tue 10 March 2026 54.00 (3.25%) 51.50 51.00 - 54.00 0.214 times
Mon 09 March 2026 52.30 (0.75%) 50.00 49.72 - 52.30 0.0915 times
Fri 06 March 2026 51.91 (-3.5%) 51.77 51.76 - 52.84 0.0369 times
Thu 05 March 2026 53.79 (-0.15%) 51.74 50.10 - 53.79 0.5807 times
Wed 04 March 2026 53.87 (-0.65%) 54.20 51.84 - 55.00 0.1585 times
Mon 02 March 2026 54.22 (-3.85%) 56.99 50.44 - 56.99 0.4508 times
Fri 27 February 2026 56.39 (2.01%) 56.28 55.38 - 56.39 0.0401 times
Thu 26 February 2026 55.28 (-0.75%) 56.00 54.10 - 56.00 0.1317 times
Wed 25 February 2026 55.70 (-2.16%) 55.55 55.40 - 55.70 0.0298 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 49.27 and 58.81

Weekly Target 142.3
Weekly Target 246.7
Weekly Target 351.84
Weekly Target 456.24
Weekly Target 561.38

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 12 March 2026 51.10 (-1.56%) 50.00 47.44 - 56.98 0.9049 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.1291 times
Fri 27 February 2026 56.39 (-1.95%) 58.50 54.10 - 58.50 0.0606 times
Fri 20 February 2026 57.51 (1.48%) 56.67 53.19 - 60.62 0.4675 times
Fri 13 February 2026 56.67 (-4%) 60.50 55.10 - 64.80 0.8866 times
Fri 06 February 2026 59.03 (1.55%) 58.45 56.07 - 69.99 1.1706 times
Fri 30 January 2026 58.13 (2.47%) 59.50 56.00 - 59.95 0.3341 times
Fri 23 January 2026 56.73 (-18.9%) 71.50 56.65 - 71.50 1.1652 times
Fri 16 January 2026 69.95 (10.16%) 63.25 61.94 - 70.80 3.8679 times
Fri 09 January 2026 63.50 (-11.76%) 72.91 62.32 - 76.00 1.0134 times
Fri 02 January 2026 71.96 (-3.63%) 73.08 71.00 - 75.61 0.2975 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 44.5 and 54.05

Monthly Target 142.29
Monthly Target 246.7
Monthly Target 351.843333333333
Monthly Target 456.25
Monthly Target 561.39

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 12 March 2026 51.10 (-9.38%) 56.99 47.44 - 56.99 0.1787 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4467 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.1208 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2714 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.705 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7823 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2895 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6704 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 1.0098 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.5254 times
Fri 30 May 2025 106.75 (4.93%) 103.00 86.00 - 115.00 1.0955 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 34.99 and 63.55

Yearly Target 129.62
Yearly Target 240.36
Yearly Target 358.18
Yearly Target 468.92
Yearly Target 586.74

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 12 March 2026 51.10 (-31.65%) 73.11 47.44 - 76.00 0.051 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6134 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3802 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7842 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0267 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7303 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3281 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0822 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 52.95
12 day DMA 54.24
20 day DMA 55.73
35 day DMA 57.71
50 day DMA 60.62
100 day DMA 71.82
150 day DMA 74.47
200 day DMA 77.72

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1354.1553.51
12 day EMA54.3354.9254.83
20 day EMA55.7456.2356.31
35 day EMA58.458.8359.03
50 day EMA61.0661.4761.72

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9553.4953.17
12 day SMA54.2454.8655.03
20 day SMA55.7356.2756.65
35 day SMA57.715858.2
50 day SMA60.6261.0461.41
100 day SMA71.8272.2572.67
150 day SMA74.4774.6174.73
200 day SMA77.7277.9878.21

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 19.5

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 24.22

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top