Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 49.91 and 50.86
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.106666666667 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 51.06 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.27 (0.54%) | 50.00 | 49.55 - 50.50 | 0.1685 times | Thu 02 April 2026 | 50.00 (-5.8%) | 53.61 | 48.20 - 53.61 | 0.4201 times | Wed 01 April 2026 | 53.08 (19.98%) | 48.19 | 47.40 - 53.08 | 4.1152 times | Mon 30 March 2026 | 44.24 (-12.4%) | 50.00 | 44.00 - 51.00 | 1.3901 times | Fri 27 March 2026 | 50.50 (1.18%) | 48.92 | 48.92 - 54.76 | 3.4153 times | Wed 25 March 2026 | 49.91 (0.24%) | 50.95 | 49.67 - 50.95 | 0.0883 times | Mon 23 March 2026 | 49.79 (0.02%) | 49.79 | 49.79 - 49.79 | 0.0261 times | Fri 20 March 2026 | 49.78 (-2.85%) | 51.50 | 49.78 - 51.94 | 0.2165 times | Thu 19 March 2026 | 51.24 (-1.82%) | 52.75 | 51.08 - 53.03 | 0.0254 times | Wed 18 March 2026 | 52.19 (-4.43%) | 52.21 | 51.79 - 54.45 | 0.1345 times | Tue 17 March 2026 | 54.61 (3.86%) | 53.42 | 52.00 - 55.27 | 0.0617 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 49.91 and 50.86
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.27 (0.54%) | 50.00 | 49.55 - 50.50 | 0.0697 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 2.4508 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 1.4599 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.3526 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 1.4532 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.2004 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.094 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.7257 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 1.3764 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.8173 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.5187 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 48.84 and 55.05
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.27 (13.63%) | 48.19 | 47.40 - 53.61 | 0.2416 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5018 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4984 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.2506 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3029 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7867 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.9886 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.5546 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.748 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.1267 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.702 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 31.14 and 63.14
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 56.756666666667 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 88.76 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.27 (-32.76%) | 73.11 | 44.00 - 76.00 | 0.0651 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6124 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.378 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.783 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0219 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7275 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3276 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0804 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.55 |
| 35 day DMA | 54.23 |
| 50 day DMA | 56.04 |
| 100 day DMA | 67.2 |
| 150 day DMA | 72.5 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.99 | 49.99 |
| 12 day EMA | 50.68 | 50.75 | 50.89 |
| 20 day EMA | 51.78 | 51.94 | 52.14 |
| 35 day EMA | 53.92 | 54.13 | 54.37 |
| 50 day EMA | 56.17 | 56.41 | 56.67 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.55 | 49.5 |
| 12 day SMA | 50.68 | 50.7 | 50.79 |
| 20 day SMA | 51.55 | 51.75 | 52.07 |
| 35 day SMA | 54.23 | 54.55 | 54.81 |
| 50 day SMA | 56.04 | 56.29 | 56.69 |
| 100 day SMA | 67.2 | 67.58 | 67.96 |
| 150 day SMA | 72.5 | 72.65 | 72.81 |
| 200 day SMA | 74.42 | 74.65 | 74.88 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 19.19
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 23.82
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
