BSE YORK EXPORTS 530675 All indicator, YORK EXPORTS 530675 indicators All technical analysis, YORK EXPORTS 530675 indicators All free charts, YORK EXPORTS 530675 indicators All historical values BSE

Stock 530675 - Share YORK EXPORTS trades in BSE

Daily Support: 69.7
Daily Resistance: 69.9
5 Day DMA Moving Average is 71.78
20 Day DMA Moving Average is 65.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	70.00	69.80	70.00	69.80	0.84 times
Wed 03 Dec 2025	-2.57%	79.00	73.47	79.00	71.64	2.62 times
Mon 01 Dec 2025	5%	75.41	75.41	75.41	71.91	7.91 times
Fri 28 Nov 2025	5%	68.40	71.82	71.82	67.99	2.09 times
Thu 27 Nov 2025	4.99%	62.57	68.40	68.40	62.55	0.91 times
Wed 26 Nov 2025	5%	65.10	65.15	65.15	65.10	0.44 times
Tue 25 Nov 2025	0%	62.05	62.05	62.05	62.05	0 times
Mon 24 Nov 2025	0.89%	63.00	62.05	63.00	62.00	0.87 times
Fri 21 Nov 2025	-3.15%	66.67	61.50	66.67	61.32	3.6 times
Thu 20 Nov 2025	4.18%	61.55	63.50	63.51	61.55	0.19 times

Volume is calculated using 10 day average volume

BSE YORK EXPORTS 530675 All indicator, YORK EXPORTS 530675 indicators All technical analysis, YORK EXPORTS 530675 indicators All free charts, YORK EXPORTS 530675 indicators All historical values BSE

Below are charts of BSE YORK EXPORTS 530675 All indicator, YORK EXPORTS 530675 indicators All technical analysis, YORK EXPORTS 530675 indicators All free charts, YORK EXPORTS 530675 indicators All historical values BSE

YORK EXPORTS 530675 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YORK EXPORTS 530675 ADX is: 50, 44, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for YORK EXPORTS 530675 are:

ADX	+DY	-DY
49.8	43.5	14.6
59.1	46.6	12
53.6	46	13.9
47.4	41.8	14.9
40.4	37.9	16.1
33	35.7	18
24	31.4	19.3
24	31.3	19.2
23.7	32.2	19.8
14.1	29.2	22

ADX charts for YORK EXPORTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YORK EXPORTS 530675 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YORK EXPORTS is 65.45

50 day MA of YORK EXPORTS is 63.99

100 day MA of YORK EXPORTS is 63.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YORK EXPORTS 530675 is uptrend

Historical Moving averages values of YORK EXPORTS 530675 are:

Price	20 day	50 day	100 day
69.80	65.45	63.99	63.56
73.47	64.88	63.96	63.38
75.41	64.14	63.79	63.13
71.82	63.27	63.56	62.86
68.40	62.58	63.41	62.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

YORK EXPORTS 530675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YORK EXPORTS 530675 is: 297.8 M

Current day volume is 1.632 times compared to averaged volume YORK EXPORTS has

Historical price to volume measure of YORK EXPORTS is:

Price	Percent Change	Percent change within day	Volume change
69.80	-5%	-0.29%	1.632 times
73.47	-2.57%	-7%	5.084 times
75.41	5%	0%	15.359 times
71.82	5%	5%	4.05 times
68.40	4.99%	9.32%	1.763 times
65.15	5%	0.08%	0.856 times
62.05	0%	0%	0.003 times
62.05	0.89%	-1.51%	1.696 times
61.50	-3.15%	-7.75%	6.985 times
63.50	4.18%	3.17%	0.363 times

Price to volume Charts of YORK EXPORTS 530675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YORK EXPORTS 530675 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YORK EXPORTS 530675 is: 65.45 & deviation is 4.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YORK EXPORTS 530675 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.80	65.45	4.41	74.26	56.64
73.47	64.88	4.55	73.99	55.77
75.41	64.14	4.28	72.71	55.57
71.82	63.27	3.62	70.51	56.03
68.40	62.58	3.22	69.02	56.14

Bollinger Bands charts for YORK EXPORTS 530675 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YORK EXPORTS 530675 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YORK EXPORTS 530675

14 day YORK EXPORTS 530675 RSI is: 53.3

According to RSI indicator, Selling is dominating the stock of YORK EXPORTS 530675

Historical values of RSI indicator for YORK EXPORTS are as follows in descending order:

53.3 54.64 54.53 53.66 52.84 52.06 51.32 51.32 52.72 52.65 52.45 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YORK EXPORTS 530675 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YORK EXPORTS 530675

12,26,9 day YORK EXPORTS 530675 MACD is: 67.88, 65.44, 2.44

According to MACD indicator, Prices of YORK EXPORTS 530675 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YORK EXPORTS 530675 are:

67.88, 65.44, 2.44
67.53, 65.09, 2.44
66.45, 64.42, 2.03
64.82, 63.54, 1.28
63.55, 62.88, 0.66999999999999
62.67, 62.44, 0.23
62.22, 62.22, 0
62.25, 62.23, 0.020000000000003
62.29, 62.24, 0.049999999999997
62.43, 62.3, 0.13

MACD charts of YORK EXPORTS 530675 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YORK EXPORTS 530675 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YORK EXPORTS 530675 CCI is: 71

According to CCI indicator, YORK EXPORTS 530675 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in YORK EXPORTS

Historical CCI values of YORK EXPORTS 530675 are:

71 155 147 83 12 -11 -64 -59 -45 -50

CCI charts of YORK EXPORTS 530675 are below. Second charts towards left.

YORK EXPORTS 530675 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YORK EXPORTS 530675 Stochastics is: 74

According to Stochastics indicator, Selling is coming in YORK EXPORTS

YORK EXPORTS 530675 is closing near its highest highs

Historical Stochastics values of YORK EXPORTS 530675 are:

74 74 74 74 74 74 74 74 74 74

YORK EXPORTS 530675 Stochastics charts are below. Third charts to the left, at the bottom