ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530675 Historical charts - YORK EXPORTS

Historical charts for Stock 530675 - Share YORK EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 56.42
  • 12Day Average: 56.58
  • 20Day Average: 57.3
  • 50Day Average: 61.65
  • 100Day Average: 62.54
  • 150Day Average: 61.93

530675 Indicators & signals

Indicator MACD (12,26,9)

56.83, 58.47, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 17.86, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 54.00 54.00 to 60.86 -2.4% 2.24 times
09 Mon Feb 2026 55.33 54.20 to 61.85 -5.5% 0.38 times
06 Fri Feb 2026 58.55 58.52 to 62.00 0.67% 0.36 times
05 Thu Feb 2026 58.16 57.50 to 61.60 3.75% 0.05 times
04 Wed Feb 2026 56.06 56.06 to 59.85 -1.65% 2.75 times
03 Tue Feb 2026 57.00 57.00 to 61.44 -2.6% 0.95 times
02 Mon Feb 2026 58.52 55.26 to 58.53 4.97% 0.09 times
01 Sun Feb 2026 55.75 55.62 to 60.61 -3.43% 0.02 times
30 Fri Jan 2026 57.73 52.30 to 57.75 4.96% 3.43 times
29 Thu Jan 2026 55.00 55.00 to 59.36 -2.72% 1.33 times
28 Wed Jan 2026 56.54 56.29 to 59.10 0.44% 0.64 times
27 Tue Jan 2026 56.29 56.29 to 56.29 5% 0 times

Technical analysis forecast for 530675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530675 530675 at this time. Stock is falling and might fall more.

It appears as if 530675 530675 gave a large move recently.

Stock of 530675 (530675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530675 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530675 stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53 as target. However if you take a buy trade in 530675, then use 55.6 as stoploss and 57.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530675 Historical charts - Share YORK EXPORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530675 Historical charts - Share YORK EXPORTS

 

Back to top