ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530675 Historical charts - YORK EXPORTS

Historical charts for Stock 530675 - Share YORK EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 60.63
  • 12Day Average: 58.75
  • 20Day Average: 58.29
  • 50Day Average: 61.62
  • 100Day Average: 62.52
  • 150Day Average: 62.29

530675 Indicators & signals

Indicator MACD (12,26,9)

60.12, 59.79, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.44, 28.54, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 69.49 61.60 to 70.89 6.99% 0.89 times
12 Thu Feb 2026 64.95 59.02 to 65.34 9.34% 6.7 times
11 Wed Feb 2026 59.40 59.40 to 59.40 10% 0.03 times
10 Tue Feb 2026 54.00 54.00 to 60.86 -2.4% 1.07 times
09 Mon Feb 2026 55.33 54.20 to 61.85 -5.5% 0.18 times
06 Fri Feb 2026 58.55 58.52 to 62.00 0.67% 0.17 times
05 Thu Feb 2026 58.16 57.50 to 61.60 3.75% 0.02 times
04 Wed Feb 2026 56.06 56.06 to 59.85 -1.65% 1.31 times
03 Tue Feb 2026 57.00 57.00 to 61.44 -2.6% 0.45 times
02 Mon Feb 2026 58.52 55.26 to 58.53 4.97% 0.04 times
01 Sun Feb 2026 55.75 55.62 to 60.61 -3.43% 0.01 times
30 Fri Jan 2026 57.73 52.30 to 57.75 4.96% 1.64 times

Technical analysis forecast of 530675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530675 530675 at this time. Stock is rising and might rise more.

It appears as if 530675 530675 gave a large move recently.

Stock of 530675 (530675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530675 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.9, for a target of 63.4 or 59.66

Tomorrow's movement Prediction of 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530675 Historical charts - Share YORK EXPORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530675 Historical charts - Share YORK EXPORTS

 

Back to top