ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530675 Historical charts - YORK EXPORTS

Historical charts for Stock 530675 - Share YORK EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 53.36
  • 12Day Average: 53.09
  • 20Day Average: 55.09
  • 50Day Average: 58.81
  • 100Day Average: 59.64
  • 150Day Average: 60.82

530675 Indicators & signals

Indicator MACD (12,26,9)

53.58, 55.35, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 29.68, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 53.50 53.50 to 53.50 0.91% 0 times
09 Thu Jul 2026 53.02 53.02 to 58.59 -4.98% 0.33 times
07 Tue Jul 2026 55.80 55.80 to 56.15 4.28% 0.07 times
03 Fri Jul 2026 53.51 50.48 to 53.51 4.96% 1.78 times
02 Thu Jul 2026 50.98 50.98 to 51.81 3.28% 0.15 times
29 Mon Jun 2026 49.36 49.11 to 49.36 0.51% 0.01 times
25 Thu Jun 2026 49.11 49.00 to 53.56 -3.72% 4.18 times
24 Wed Jun 2026 51.01 50.40 to 55.69 -3.83% 0.91 times
23 Tue Jun 2026 53.04 50.42 to 53.33 -0.06% 1.68 times
22 Mon Jun 2026 53.07 53.07 to 55.84 -4.99% 0.58 times
17 Wed Jun 2026 55.86 55.86 to 59.00 -4.98% 0.3 times
16 Tue Jun 2026 58.79 58.79 to 58.80 4.98% 0.01 times

Technical analysis forecast for 530675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530675 530675 at this time. Stock is falling and might fall more.

It appears as if 530675 530675 gave a large move recently.

Stock of 530675 (530675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530675 is bearish for shortterm, and stock might move down till 50.6 or till 45.8. Use a stoploss of 54.63 and if the stock hits stoploss, then it can shoot up till 58.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530675 Historical charts - Share YORK EXPORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530675 Historical charts - Share YORK EXPORTS

 

Back to top