ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530675 Historical charts - YORK EXPORTS

Historical charts for Stock 530675 - Share YORK EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 59.63
  • 12Day Average: 63.38
  • 20Day Average: 62.97
  • 50Day Average: 63.49
  • 100Day Average: 62.82
  • 150Day Average: 60.81

530675 Indicators & signals

Indicator MACD (12,26,9)

61.98, 62.76, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 28.11, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 62.02 62.02 to 62.02 0% 0.21 times
19 Mon Jan 2026 62.02 56.46 to 62.03 4.98% 2.42 times
16 Fri Jan 2026 59.08 59.08 to 59.08 4.99% 0 times
14 Wed Jan 2026 56.27 55.90 to 61.60 -4.22% 0.12 times
13 Tue Jan 2026 58.75 58.55 to 61.56 -4.55% 0.17 times
12 Mon Jan 2026 61.55 61.55 to 64.77 -4.97% 0.04 times
09 Fri Jan 2026 64.77 63.50 to 64.77 2.78% 0.57 times
08 Thu Jan 2026 63.02 63.02 to 68.36 -3.21% 0.05 times
07 Wed Jan 2026 65.11 65.10 to 65.16 -4.26% 1.23 times
06 Tue Jan 2026 68.01 68.00 to 70.50 -2.77% 4.66 times
05 Mon Jan 2026 69.95 66.49 to 73.44 -0.04% 0.74 times
01 Thu Jan 2026 69.98 69.45 to 70.50 3.11% 0.1 times

Technical analysis forecast for 530675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530675 530675 at this time. Stock is falling and might fall more.

It appears as if 530675 530675 gave a large move recently.

Stock of 530675 (530675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530675 is bearish for shortterm, and stock might move down till 58.7 or till 54.1. Use a stoploss of 62.54 and if the stock hits stoploss, then it can shoot up till 66.38

Tomorrow's movement Prediction of 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530675 Historical charts - Share YORK EXPORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530675 Historical charts - Share YORK EXPORTS

 

Back to top