ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530675 Historical charts - YORK EXPORTS

Historical charts for Stock 530675 - Share YORK EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 56.23
  • 12Day Average: 59.15
  • 20Day Average: 57.34
  • 50Day Average: 59.7
  • 100Day Average: 60.9
  • 150Day Average: 61.54

530675 Indicators & signals

Indicator MACD (12,26,9)

57.6, 58.74, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

21.4, 27.36, 42.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 55.86 55.86 to 59.00 -4.98% 0.49 times
16 Tue Jun 2026 58.79 58.79 to 58.80 4.98% 0.01 times
15 Mon Jun 2026 56.00 56.00 to 58.99 -0.88% 0.2 times
12 Fri Jun 2026 56.50 56.50 to 56.65 4.63% 0.75 times
11 Thu Jun 2026 54.00 54.00 to 54.00 0% 0.09 times
10 Wed Jun 2026 54.00 54.00 to 56.77 -4.88% 1.43 times
09 Tue Jun 2026 56.77 56.77 to 56.81 -4.99% 3.74 times
03 Wed Jun 2026 59.75 59.75 to 60.00 -4.99% 0.02 times
01 Mon Jun 2026 62.89 62.89 to 62.89 -2.9% 0.03 times
29 Fri May 2026 64.77 60.56 to 64.77 1.62% 0.88 times
27 Wed May 2026 63.74 63.43 to 63.74 -4.52% 2.84 times
26 Tue May 2026 66.76 66.76 to 67.09 9.35% 0.25 times

Technical analysis forecast for 530675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530675 530675 at this time. Stock is falling and might fall more.

It appears as if 530675 530675 gave a large move recently.

Stock of 530675 (530675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530675 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 58.32. However, stock will show a bearish move below 54.

Tomorrow's movement Prediction of 530675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530675 Historical charts - Share YORK EXPORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530675 Historical charts - Share YORK EXPORTS

 

Back to top