ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530675 Historical charts - YORK EXPORTS

Historical charts for Stock 530675 - Share YORK EXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 52.97
  • 12Day Average: 60.31
  • 20Day Average: 61.13
  • 50Day Average: 61.99
  • 100Day Average: 61.79
  • 150Day Average: 62.33

530675 Indicators & signals

Indicator MACD (12,26,9)

57.59, 59.82, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

48.02, 16.71, 47.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 51.01 49.60 to 53.00 -3.77% 0.02 times
13 Wed May 2026 53.01 53.01 to 53.20 0.91% 0.39 times
12 Tue May 2026 52.53 52.53 to 56.00 0% 0.66 times
11 Mon May 2026 52.53 51.00 to 55.79 -5.84% 7.53 times
08 Fri May 2026 55.79 55.03 to 61.00 -8.54% 0.04 times
30 Thu Apr 2026 61.00 61.00 to 62.01 -4.67% 0.67 times
29 Wed Apr 2026 63.99 63.99 to 65.87 -0.91% 0.23 times
27 Mon Apr 2026 64.58 64.58 to 64.90 -2.62% 0.01 times
24 Fri Apr 2026 66.32 66.32 to 66.66 -1.01% 0.17 times
22 Wed Apr 2026 67.00 61.81 to 72.50 -2.39% 0.28 times
21 Tue Apr 2026 68.64 68.64 to 70.00 1.99% 0.03 times
20 Mon Apr 2026 67.30 66.31 to 68.80 1.99% 0.19 times

Technical analysis forecast for 530675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530675 530675 at this time. Stock is falling and might fall more.

It appears as if 530675 530675 gave a large move recently.

Stock of 530675 (530675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530675 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530675 stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 47.3 as target. However if you take a buy trade in 530675, then use 53.8 as stoploss and 59.24 as target.

Tomorrow's movement Prediction of 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530675 Historical charts - Share YORK EXPORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530675 Historical charts - Share YORK EXPORTS

 

Back to top