YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 59.08 and 59.08
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 59.08 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.08 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (4.99%) | 59.08 | 59.08 - 59.08 | 0.0035 times | Wed 14 January 2026 | 56.27 (-4.22%) | 59.01 | 55.90 - 61.60 | 0.1619 times | Tue 13 January 2026 | 58.75 (-4.55%) | 61.56 | 58.55 - 61.56 | 0.2218 times | Mon 12 January 2026 | 61.55 (-4.97%) | 64.77 | 61.55 - 64.77 | 0.0458 times | Fri 09 January 2026 | 64.77 (2.78%) | 63.50 | 63.50 - 64.77 | 0.7392 times | Thu 08 January 2026 | 63.02 (-3.21%) | 68.36 | 63.02 - 68.36 | 0.0704 times | Wed 07 January 2026 | 65.11 (-4.26%) | 65.10 | 65.10 - 65.16 | 1.6051 times | Tue 06 January 2026 | 68.01 (-2.77%) | 69.94 | 68.00 - 70.50 | 6.0648 times | Mon 05 January 2026 | 69.95 (-0.04%) | 66.49 | 66.49 - 73.44 | 0.9574 times | Thu 01 January 2026 | 69.98 (3.11%) | 70.50 | 69.45 - 70.50 | 0.1302 times | Wed 31 December 2025 | 67.87 (4.61%) | 67.97 | 67.87 - 67.97 | 0.8237 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 53.06 and 61.93
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0358 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 0.7795 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.1917 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.2845 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.0048 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.6902 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 1.9113 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.7245 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.3467 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.0312 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.6739 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 48.72 and 66.26
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (-12.95%) | 70.50 | 55.90 - 73.44 | 0.2839 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0871 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2981 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8267 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6225 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2884 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0213 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9252 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4271 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2197 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.7343 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 48.72 and 66.26
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 62.806666666667 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 80.35 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (-12.95%) | 70.50 | 55.90 - 73.44 | 0.0326 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4688 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3316 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.1225 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3699 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1888 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1657 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.2038 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1162 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 64.1 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.83 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.86 |
| 150 day DMA | 60.65 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.28 | 62.28 |
| 12 day EMA | 61.96 | 62.48 | 63.61 |
| 20 day EMA | 62.64 | 63.02 | 63.73 |
| 35 day EMA | 62.77 | 62.99 | 63.39 |
| 50 day EMA | 62.6 | 62.74 | 63 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.87 | 62.64 |
| 12 day SMA | 64.1 | 64.33 | 65.06 |
| 20 day SMA | 62.61 | 62.67 | 62.85 |
| 35 day SMA | 63.83 | 63.96 | 64.09 |
| 50 day SMA | 63.33 | 63.26 | 63.26 |
| 100 day SMA | 62.86 | 62.93 | 63.04 |
| 150 day SMA | 60.65 | 60.57 | 60.51 |
| 200 day SMA | 57.41 | 57.37 | 57.35 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.22
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 4.17
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


