YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 53.6 and 55.18
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.916666666667 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 56.5 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.39 (2.03%) | 54.39 | 54.39 - 55.97 | 0.4448 times | Mon 16 March 2026 | 53.31 (0.53%) | 55.67 | 53.30 - 55.67 | 3.1631 times | Fri 13 March 2026 | 53.03 (-5%) | 58.61 | 53.03 - 58.61 | 1.4717 times | Thu 12 March 2026 | 55.82 (-4.99%) | 58.75 | 55.82 - 61.68 | 1.922 times | Wed 11 March 2026 | 58.75 (-5%) | 58.75 | 58.75 - 64.90 | 1.4772 times | Tue 10 March 2026 | 61.84 (-4.99%) | 61.84 | 61.84 - 61.84 | 0.5766 times | Fri 06 March 2026 | 65.09 (-0.02%) | 65.09 | 65.09 - 65.09 | 0.0604 times | Wed 04 March 2026 | 65.10 (5%) | 60.80 | 60.80 - 65.10 | 0.2361 times | Mon 02 March 2026 | 62.00 (-4.6%) | 61.77 | 61.75 - 62.10 | 0.637 times | Fri 27 February 2026 | 64.99 (-0.02%) | 64.99 | 64.99 - 64.99 | 0.011 times | Thu 26 February 2026 | 65.00 (4.32%) | 65.00 | 64.99 - 65.00 | 0.0165 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 52.51 and 55.18
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.39 (2.56%) | 55.67 | 53.30 - 55.97 | 0.365 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.5511 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.0944 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.615 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.4033 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 3.1622 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.7167 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.92 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 1.1039 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0683 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 1.4894 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 47.68 and 59.75
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 57.506666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.39 (-16.31%) | 61.77 | 53.03 - 65.10 | 0.1793 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.2236 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6391 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0583 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2802 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8153 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6139 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2844 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.9935 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9125 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4212 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 42.25 and 64.45
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 60.396666666667 |
| Yearly Target 4 | 68.49 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.39 (-19.86%) | 70.50 | 52.30 - 74.50 | 0.2325 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.436 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3019 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0975 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3171 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.14 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.162 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1993 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1136 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 60.14 |
| 20 day DMA | 63.42 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.38 |
| 100 day DMA | 61.92 |
| 150 day DMA | 62.93 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 56.21 | 57.66 |
| 12 day EMA | 58.81 | 59.61 | 60.76 |
| 20 day EMA | 60.27 | 60.89 | 61.69 |
| 35 day EMA | 61.28 | 61.69 | 62.18 |
| 50 day EMA | 60.84 | 61.1 | 61.42 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 56.55 | 58.91 |
| 12 day SMA | 60.14 | 60.87 | 61.97 |
| 20 day SMA | 63.42 | 63.95 | 64.25 |
| 35 day SMA | 60.72 | 60.78 | 60.94 |
| 50 day SMA | 61.38 | 61.59 | 61.76 |
| 100 day SMA | 61.92 | 62.04 | 62.18 |
| 150 day SMA | 62.93 | 63.01 | 63.09 |
| 200 day SMA | 59.84 | 59.78 | 59.72 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.05
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 3.84
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


