YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 63.52 and 66.61
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 64.036666666667 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 67.13 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.04 (4.92%) | 61.99 | 61.99 - 65.08 | 0.2034 times | Wed 24 December 2025 | 61.99 (4.78%) | 61.99 | 61.98 - 61.99 | 0.0735 times | Tue 23 December 2025 | 59.16 (-1.38%) | 59.99 | 59.00 - 59.99 | 0.5236 times | Mon 22 December 2025 | 59.99 (3.32%) | 60.00 | 59.22 - 60.50 | 3.6482 times | Fri 19 December 2025 | 58.06 (-1.02%) | 56.00 | 56.00 - 58.06 | 0.0503 times | Thu 18 December 2025 | 58.66 (0.6%) | 61.00 | 58.31 - 61.20 | 3.1809 times | Wed 17 December 2025 | 58.31 (-3.04%) | 60.14 | 57.34 - 60.14 | 0.142 times | Tue 16 December 2025 | 60.14 (0.23%) | 63.00 | 60.14 - 63.00 | 0.1067 times | Fri 12 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 1.9424 times | Thu 11 December 2025 | 60.00 (-4.46%) | 62.80 | 59.71 - 65.30 | 0.1289 times | Wed 10 December 2025 | 62.80 (-0.32%) | 62.82 | 62.80 - 62.82 | 0.0524 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 62.02 and 68.1
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63.04 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.4655 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.1464 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.7875 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.1806 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.8266 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.5365 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.1766 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.7689 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1052 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0063 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.1573 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 49.02 and 72.02
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 66.68 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.04 (-9.44%) | 75.41 | 56.00 - 79.00 | 1.5221 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.1753 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.7485 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.5636 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2611 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.8302 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.8377 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.3867 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.1044 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.5703 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.5899 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 52.92 and 91.13
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 61.61 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 99.82 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.04 (35.3%) | 47.11 | 40.79 - 79.00 | 1.2754 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.1941 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0067 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.1253 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 1.9629 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1486 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1828 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1042 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.53
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.6 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.42 |
| 50 day DMA | 62.6 |
| 100 day DMA | 63.76 |
| 150 day DMA | 59.04 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 60.27 | 59.41 |
| 12 day EMA | 61.79 | 61.2 | 61.06 |
| 20 day EMA | 62.37 | 62.09 | 62.1 |
| 35 day EMA | 62.68 | 62.54 | 62.57 |
| 50 day EMA | 62.56 | 62.46 | 62.48 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 59.57 | 58.84 |
| 12 day SMA | 60.6 | 60.7 | 61.35 |
| 20 day SMA | 63.98 | 63.83 | 63.8 |
| 35 day SMA | 63.42 | 63.22 | 63.1 |
| 50 day SMA | 62.6 | 62.58 | 62.6 |
| 100 day SMA | 63.76 | 63.73 | 63.75 |
| 150 day SMA | 59.04 | 58.89 | 58.76 |
| 200 day SMA | 56.56 | 56.47 | 56.41 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.45
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 4.59
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


