ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 50.24 and 55.82

Intraday Target 149.31
Intraday Target 251.17
Intraday Target 354.89
Intraday Target 456.75
Intraday Target 560.47

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 13 March 2026 53.03 (-5%) 58.61 53.03 - 58.61 1.5158 times
Thu 12 March 2026 55.82 (-4.99%) 58.75 55.82 - 61.68 1.9796 times
Wed 11 March 2026 58.75 (-5%) 58.75 58.75 - 64.90 1.5215 times
Tue 10 March 2026 61.84 (-4.99%) 61.84 61.84 - 61.84 0.5939 times
Fri 06 March 2026 65.09 (-0.02%) 65.09 65.09 - 65.09 0.0622 times
Wed 04 March 2026 65.10 (5%) 60.80 60.80 - 65.10 0.2432 times
Mon 02 March 2026 62.00 (-4.6%) 61.77 61.75 - 62.10 0.6561 times
Fri 27 February 2026 64.99 (-0.02%) 64.99 64.99 - 64.99 0.0113 times
Thu 26 February 2026 65.00 (4.32%) 65.00 64.99 - 65.00 0.017 times
Wed 25 February 2026 62.31 (-1.36%) 64.99 61.00 - 64.99 3.3993 times
Tue 24 February 2026 63.17 (-4.99%) 65.00 63.17 - 65.00 3.8744 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 47.1 and 58.97

Weekly Target 145.12
Weekly Target 249.07
Weekly Target 356.986666666667
Weekly Target 460.94
Weekly Target 568.86

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 13 March 2026 53.03 (-18.53%) 61.84 53.03 - 64.90 0.4954 times
Fri 06 March 2026 65.09 (0.15%) 61.77 60.80 - 65.10 0.0849 times
Fri 27 February 2026 64.99 (-7.1%) 70.98 61.00 - 70.99 1.4518 times
Fri 20 February 2026 69.96 (0.68%) 74.50 64.82 - 74.50 1.2615 times
Fri 13 February 2026 69.49 (18.68%) 59.50 54.00 - 70.89 2.8426 times
Fri 06 February 2026 58.55 (1.42%) 60.00 55.26 - 62.00 0.6442 times
Fri 30 January 2026 57.73 (7.69%) 56.29 52.30 - 59.36 0.827 times
Fri 23 January 2026 53.61 (-9.26%) 56.46 53.61 - 65.00 0.9923 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0614 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 1.3389 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 2.047 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 47 and 59.07

Monthly Target 144.98
Monthly Target 249.01
Monthly Target 357.053333333333
Monthly Target 461.08
Monthly Target 569.12

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 13 March 2026 53.03 (-18.4%) 61.77 53.03 - 65.10 0.1153 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.2316 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.6432 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.0717 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.2885 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8206 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6179 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2863 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.0064 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9184 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.424 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 41.57 and 63.77

Yearly Target 137.74
Yearly Target 245.39
Yearly Target 359.943333333333
Yearly Target 467.59
Yearly Target 582.14

Yearly price and volumes York Exports

Date Closing Open Range Volume
Fri 13 March 2026 53.03 (-21.87%) 70.50 52.30 - 74.50 0.2253 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4372 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3029 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0984 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.319 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1418 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1622 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1994 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1137 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.95

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 58.91
12 day DMA 61.97
20 day DMA 64.25
35 day DMA 60.94
50 day DMA 61.76
100 day DMA 62.18
150 day DMA 63.09
200 day DMA 59.72

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6659.9762.04
12 day EMA60.7662.1763.32
20 day EMA61.6462.5563.26
35 day EMA62.1962.7363.14
50 day EMA61.3561.6961.93

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9161.3262.56
12 day SMA61.9763.3864.41
20 day SMA64.2564.364.27
35 day SMA60.9461.261.37
50 day SMA61.766262.12
100 day SMA62.1862.2962.36
150 day SMA63.0963.1663.21
200 day SMA59.7259.6759.6

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 3.74

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top