Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 68.94 and 73.42
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 72.286666666667 |
| Intraday Target 4 | 74.55 |
| Intraday Target 5 | 76.77 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.34 (4.1%) | 74.50 | 70.02 - 74.50 | 1.6452 times | Fri 13 February 2026 | 69.49 (6.99%) | 70.89 | 61.60 - 70.89 | 0.6855 times | Thu 12 February 2026 | 64.95 (9.34%) | 65.34 | 59.02 - 65.34 | 5.1702 times | Wed 11 February 2026 | 59.40 (10%) | 59.40 | 59.40 - 59.40 | 0.0253 times | Tue 10 February 2026 | 54.00 (-2.4%) | 57.05 | 54.00 - 60.86 | 0.825 times | Mon 09 February 2026 | 55.33 (-5.5%) | 59.50 | 54.20 - 61.85 | 0.1395 times | Fri 06 February 2026 | 58.55 (0.67%) | 62.00 | 58.52 - 62.00 | 0.1323 times | Thu 05 February 2026 | 58.16 (3.75%) | 61.60 | 57.50 - 61.60 | 0.0168 times | Wed 04 February 2026 | 56.06 (-1.65%) | 59.85 | 56.06 - 59.85 | 1.0114 times | Tue 03 February 2026 | 57.00 (-2.6%) | 61.44 | 57.00 - 61.44 | 0.3488 times | Mon 02 February 2026 | 58.52 (4.97%) | 58.53 | 55.26 - 58.53 | 0.0337 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 68.94 and 73.42
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.34 (4.1%) | 74.50 | 70.02 - 74.50 | 0.511 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 2.1263 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.4819 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.6186 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.7422 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0459 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 1.0015 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.5312 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.6504 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.291 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.8868 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 63.17 and 83.67
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.34 (25.31%) | 60.00 | 54.00 - 74.50 | 0.8362 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6494 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0915 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3008 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8284 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6238 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.289 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0256 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9272 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.428 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2223 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 62.32 and 84.52
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 66.38 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 88.58 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.34 (6.59%) | 70.50 | 52.30 - 74.50 | 0.1677 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4467 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3115 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.1056 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3342 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1558 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1632 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.2007 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1145 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 59.96 |
| 20 day DMA | 58.81 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.63 |
| 100 day DMA | 62.59 |
| 150 day DMA | 62.45 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 62.96 | 59.7 |
| 12 day EMA | 62 | 60.12 | 58.42 |
| 20 day EMA | 60.92 | 59.72 | 58.69 |
| 35 day EMA | 61.06 | 60.4 | 59.86 |
| 50 day EMA | 62.28 | 61.87 | 61.56 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 60.63 | 58.45 |
| 12 day SMA | 59.96 | 58.75 | 57.54 |
| 20 day SMA | 58.81 | 58.29 | 57.77 |
| 35 day SMA | 60.98 | 60.68 | 60.39 |
| 50 day SMA | 61.63 | 61.62 | 61.59 |
| 100 day SMA | 62.59 | 62.52 | 62.47 |
| 150 day SMA | 62.45 | 62.29 | 62.13 |
| 200 day SMA | 58.37 | 58.26 | 58.17 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.72
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 5.1
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
