ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 50.57 and 57.43

Intraday Target 149.43
Intraday Target 251.71
Intraday Target 356.286666666667
Intraday Target 458.57
Intraday Target 563.15

Daily price and volume York Exports

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (-2.4%) 57.05 54.00 - 60.86 1.9319 times
Mon 09 February 2026 55.33 (-5.5%) 59.50 54.20 - 61.85 0.3267 times
Fri 06 February 2026 58.55 (0.67%) 62.00 58.52 - 62.00 0.3098 times
Thu 05 February 2026 58.16 (3.75%) 61.60 57.50 - 61.60 0.0394 times
Wed 04 February 2026 56.06 (-1.65%) 59.85 56.06 - 59.85 2.3683 times
Tue 03 February 2026 57.00 (-2.6%) 61.44 57.00 - 61.44 0.8167 times
Mon 02 February 2026 58.52 (4.97%) 58.53 55.26 - 58.53 0.0789 times
Sun 01 February 2026 55.75 (-3.43%) 60.00 55.62 - 60.61 0.0197 times
Fri 30 January 2026 57.73 (4.96%) 53.00 52.30 - 57.75 2.9597 times
Thu 29 January 2026 55.00 (-2.72%) 58.64 55.00 - 59.36 1.149 times
Wed 28 January 2026 56.54 (0.44%) 56.29 56.29 - 59.10 0.552 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 50.08 and 57.93

Weekly Target 148.77
Weekly Target 251.38
Weekly Target 356.616666666667
Weekly Target 459.23
Weekly Target 564.47

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (-7.77%) 59.50 54.00 - 61.85 0.3504 times
Fri 06 February 2026 58.55 (1.42%) 60.00 55.26 - 62.00 0.5637 times
Fri 30 January 2026 57.73 (7.69%) 56.29 52.30 - 59.36 0.7236 times
Fri 23 January 2026 53.61 (-9.26%) 56.46 53.61 - 65.00 0.8682 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0537 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 1.1715 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 1.7911 times
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.9304 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.5101 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 1.0373 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 2.8725 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 50 and 58

Monthly Target 148.67
Monthly Target 251.33
Monthly Target 356.666666666667
Monthly Target 459.33
Monthly Target 564.67

Monthly price and volumes York Exports

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (-6.46%) 60.00 54.00 - 62.00 0.2235 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.6928 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.2313 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.3878 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8838 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6655 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.3084 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.161 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9892 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4567 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.304 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 42.58 and 63.72

Yearly Target 138.77
Yearly Target 246.39
Yearly Target 359.913333333333
Yearly Target 467.53
Yearly Target 581.05

Yearly price and volumes York Exports

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (-20.44%) 70.50 52.30 - 73.44 0.0977 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4581 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3219 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.1144 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3527 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1729 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1645 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.2023 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1154 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 56.42
12 day DMA 56.58
20 day DMA 57.3
35 day DMA 60.21
50 day DMA 61.65
100 day DMA 62.54
150 day DMA 61.93
200 day DMA 58.04

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9256.8857.66
12 day EMA56.8357.3557.72
20 day EMA57.8558.2558.56
35 day EMA59.359.6159.86
50 day EMA61.1361.4261.67

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4257.0257.66
12 day SMA56.5856.5556.63
20 day SMA57.357.6858.15
35 day SMA60.2160.3460.42
50 day SMA61.6561.8161.94
100 day SMA62.5462.6162.64
150 day SMA61.9361.8761.8
200 day SMA58.045857.94

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.03

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 3.81

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top