YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 50.24 and 55.82
| Intraday Target 1 | 49.31 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 54.89 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 60.47 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.03 (-5%) | 58.61 | 53.03 - 58.61 | 1.5158 times | Thu 12 March 2026 | 55.82 (-4.99%) | 58.75 | 55.82 - 61.68 | 1.9796 times | Wed 11 March 2026 | 58.75 (-5%) | 58.75 | 58.75 - 64.90 | 1.5215 times | Tue 10 March 2026 | 61.84 (-4.99%) | 61.84 | 61.84 - 61.84 | 0.5939 times | Fri 06 March 2026 | 65.09 (-0.02%) | 65.09 | 65.09 - 65.09 | 0.0622 times | Wed 04 March 2026 | 65.10 (5%) | 60.80 | 60.80 - 65.10 | 0.2432 times | Mon 02 March 2026 | 62.00 (-4.6%) | 61.77 | 61.75 - 62.10 | 0.6561 times | Fri 27 February 2026 | 64.99 (-0.02%) | 64.99 | 64.99 - 64.99 | 0.0113 times | Thu 26 February 2026 | 65.00 (4.32%) | 65.00 | 64.99 - 65.00 | 0.017 times | Wed 25 February 2026 | 62.31 (-1.36%) | 64.99 | 61.00 - 64.99 | 3.3993 times | Tue 24 February 2026 | 63.17 (-4.99%) | 65.00 | 63.17 - 65.00 | 3.8744 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 47.1 and 58.97
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.4954 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.0849 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.4518 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.2615 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 2.8426 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.6442 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.827 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.9923 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0614 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 1.3389 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 2.047 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 47 and 59.07
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.03 (-18.4%) | 61.77 | 53.03 - 65.10 | 0.1153 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.2316 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6432 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0717 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2885 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8206 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6179 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2863 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0064 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9184 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.424 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 41.57 and 63.77
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 59.943333333333 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.03 (-21.87%) | 70.50 | 52.30 - 74.50 | 0.2253 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4372 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3029 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0984 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.319 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1418 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1622 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1994 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1137 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.95
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 61.97 |
| 20 day DMA | 64.25 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.76 |
| 100 day DMA | 62.18 |
| 150 day DMA | 63.09 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 59.97 | 62.04 |
| 12 day EMA | 60.76 | 62.17 | 63.32 |
| 20 day EMA | 61.64 | 62.55 | 63.26 |
| 35 day EMA | 62.19 | 62.73 | 63.14 |
| 50 day EMA | 61.35 | 61.69 | 61.93 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 61.32 | 62.56 |
| 12 day SMA | 61.97 | 63.38 | 64.41 |
| 20 day SMA | 64.25 | 64.3 | 64.27 |
| 35 day SMA | 60.94 | 61.2 | 61.37 |
| 50 day SMA | 61.76 | 62 | 62.12 |
| 100 day SMA | 62.18 | 62.29 | 62.36 |
| 150 day SMA | 63.09 | 63.16 | 63.21 |
| 200 day SMA | 59.72 | 59.67 | 59.6 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 3.74
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


