ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 53.6 and 55.18

Intraday Target 153.34
Intraday Target 253.86
Intraday Target 354.916666666667
Intraday Target 455.44
Intraday Target 556.5

Daily price and volume York Exports

Date Closing Open Range Volume
Tue 17 March 2026 54.39 (2.03%) 54.39 54.39 - 55.97 0.4448 times
Mon 16 March 2026 53.31 (0.53%) 55.67 53.30 - 55.67 3.1631 times
Fri 13 March 2026 53.03 (-5%) 58.61 53.03 - 58.61 1.4717 times
Thu 12 March 2026 55.82 (-4.99%) 58.75 55.82 - 61.68 1.922 times
Wed 11 March 2026 58.75 (-5%) 58.75 58.75 - 64.90 1.4772 times
Tue 10 March 2026 61.84 (-4.99%) 61.84 61.84 - 61.84 0.5766 times
Fri 06 March 2026 65.09 (-0.02%) 65.09 65.09 - 65.09 0.0604 times
Wed 04 March 2026 65.10 (5%) 60.80 60.80 - 65.10 0.2361 times
Mon 02 March 2026 62.00 (-4.6%) 61.77 61.75 - 62.10 0.637 times
Fri 27 February 2026 64.99 (-0.02%) 64.99 64.99 - 64.99 0.011 times
Thu 26 February 2026 65.00 (4.32%) 65.00 64.99 - 65.00 0.0165 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 52.51 and 55.18

Weekly Target 151.88
Weekly Target 253.14
Weekly Target 354.553333333333
Weekly Target 455.81
Weekly Target 557.22

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Tue 17 March 2026 54.39 (2.56%) 55.67 53.30 - 55.97 0.365 times
Fri 13 March 2026 53.03 (-18.53%) 61.84 53.03 - 64.90 0.5511 times
Fri 06 March 2026 65.09 (0.15%) 61.77 60.80 - 65.10 0.0944 times
Fri 27 February 2026 64.99 (-7.1%) 70.98 61.00 - 70.99 1.615 times
Fri 20 February 2026 69.96 (0.68%) 74.50 64.82 - 74.50 1.4033 times
Fri 13 February 2026 69.49 (18.68%) 59.50 54.00 - 70.89 3.1622 times
Fri 06 February 2026 58.55 (1.42%) 60.00 55.26 - 62.00 0.7167 times
Fri 30 January 2026 57.73 (7.69%) 56.29 52.30 - 59.36 0.92 times
Fri 23 January 2026 53.61 (-9.26%) 56.46 53.61 - 65.00 1.1039 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0683 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 1.4894 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 47.68 and 59.75

Monthly Target 145.44
Monthly Target 249.91
Monthly Target 357.506666666667
Monthly Target 461.98
Monthly Target 569.58

Monthly price and volumes York Exports

Date Closing Open Range Volume
Tue 17 March 2026 54.39 (-16.31%) 61.77 53.03 - 65.10 0.1793 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.2236 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.6391 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.0583 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.2802 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8153 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6139 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2844 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 1.9935 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9125 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4212 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 42.25 and 64.45

Yearly Target 138.2
Yearly Target 246.29
Yearly Target 360.396666666667
Yearly Target 468.49
Yearly Target 582.6

Yearly price and volumes York Exports

Date Closing Open Range Volume
Tue 17 March 2026 54.39 (-19.86%) 70.50 52.30 - 74.50 0.2325 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.436 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3019 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0975 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3171 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.14 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.162 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1993 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1136 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.01 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 55.06
12 day DMA 60.14
20 day DMA 63.42
35 day DMA 60.72
50 day DMA 61.38
100 day DMA 61.92
150 day DMA 62.93
200 day DMA 59.84

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA55.656.2157.66
12 day EMA58.8159.6160.76
20 day EMA60.2760.8961.69
35 day EMA61.2861.6962.18
50 day EMA60.8461.161.42

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0656.5558.91
12 day SMA60.1460.8761.97
20 day SMA63.4263.9564.25
35 day SMA60.7260.7860.94
50 day SMA61.3861.5961.76
100 day SMA61.9262.0462.18
150 day SMA62.9363.0163.09
200 day SMA59.8459.7859.72

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.05

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 3.84

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top