ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 63.52 and 66.61

Intraday Target 160.95
Intraday Target 262.99
Intraday Target 364.036666666667
Intraday Target 466.08
Intraday Target 567.13

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 26 December 2025 65.04 (4.92%) 61.99 61.99 - 65.08 0.2034 times
Wed 24 December 2025 61.99 (4.78%) 61.99 61.98 - 61.99 0.0735 times
Tue 23 December 2025 59.16 (-1.38%) 59.99 59.00 - 59.99 0.5236 times
Mon 22 December 2025 59.99 (3.32%) 60.00 59.22 - 60.50 3.6482 times
Fri 19 December 2025 58.06 (-1.02%) 56.00 56.00 - 58.06 0.0503 times
Thu 18 December 2025 58.66 (0.6%) 61.00 58.31 - 61.20 3.1809 times
Wed 17 December 2025 58.31 (-3.04%) 60.14 57.34 - 60.14 0.142 times
Tue 16 December 2025 60.14 (0.23%) 63.00 60.14 - 63.00 0.1067 times
Fri 12 December 2025 60.00 (0%) 60.00 60.00 - 60.01 1.9424 times
Thu 11 December 2025 60.00 (-4.46%) 62.80 59.71 - 65.30 0.1289 times
Wed 10 December 2025 62.80 (-0.32%) 62.82 62.80 - 62.82 0.0524 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 62.02 and 68.1

Weekly Target 156.96
Weekly Target 261
Weekly Target 363.04
Weekly Target 467.08
Weekly Target 569.12

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.4655 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.1464 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 0.7875 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 2.1806 times
Fri 28 November 2025 71.82 (16.78%) 63.00 62.00 - 71.82 0.8266 times
Fri 21 November 2025 61.50 (1.52%) 63.60 60.44 - 66.78 1.5365 times
Fri 14 November 2025 60.58 (-5.64%) 65.48 60.58 - 70.70 1.1766 times
Fri 07 November 2025 64.20 (9.18%) 59.50 55.38 - 64.21 0.7689 times
Fri 31 October 2025 58.80 (6.33%) 55.30 55.13 - 60.91 0.1052 times
Tue 21 October 2025 55.30 (-3.46%) 57.28 54.43 - 57.28 0.0063 times
Thu 16 October 2025 57.28 (-8.76%) 65.91 57.28 - 65.91 1.1573 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 49.02 and 72.02

Monthly Target 143.68
Monthly Target 254.36
Monthly Target 366.68
Monthly Target 477.36
Monthly Target 589.68

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 26 December 2025 65.04 (-9.44%) 75.41 56.00 - 79.00 1.5221 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.1753 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.7485 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.5636 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2611 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 1.8302 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.8377 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.3867 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.1044 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.5703 times
Fri 28 February 2025 51.02 (-5.08%) 51.07 43.60 - 54.55 0.5899 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 52.92 and 91.13

Yearly Target 123.4
Yearly Target 244.22
Yearly Target 361.61
Yearly Target 482.43
Yearly Target 599.82

Yearly price and volumes York Exports

Date Closing Open Range Volume
Fri 26 December 2025 65.04 (35.3%) 47.11 40.79 - 79.00 1.2754 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.1941 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0067 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.1253 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 1.9629 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1486 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1828 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1042 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.53

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 60.85
12 day DMA 60.6
20 day DMA 63.98
35 day DMA 63.42
50 day DMA 62.6
100 day DMA 63.76
150 day DMA 59.04
200 day DMA 56.56

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8660.2759.41
12 day EMA61.7961.261.06
20 day EMA62.3762.0962.1
35 day EMA62.6862.5462.57
50 day EMA62.5662.4662.48

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8559.5758.84
12 day SMA60.660.761.35
20 day SMA63.9863.8363.8
35 day SMA63.4263.2263.1
50 day SMA62.662.5862.6
100 day SMA63.7663.7363.75
150 day SMA59.0458.8958.76
200 day SMA56.5656.4756.41

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.45

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 4.59

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top