YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 50.57 and 57.43
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 56.286666666667 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 63.15 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (-2.4%) | 57.05 | 54.00 - 60.86 | 1.9319 times | Mon 09 February 2026 | 55.33 (-5.5%) | 59.50 | 54.20 - 61.85 | 0.3267 times | Fri 06 February 2026 | 58.55 (0.67%) | 62.00 | 58.52 - 62.00 | 0.3098 times | Thu 05 February 2026 | 58.16 (3.75%) | 61.60 | 57.50 - 61.60 | 0.0394 times | Wed 04 February 2026 | 56.06 (-1.65%) | 59.85 | 56.06 - 59.85 | 2.3683 times | Tue 03 February 2026 | 57.00 (-2.6%) | 61.44 | 57.00 - 61.44 | 0.8167 times | Mon 02 February 2026 | 58.52 (4.97%) | 58.53 | 55.26 - 58.53 | 0.0789 times | Sun 01 February 2026 | 55.75 (-3.43%) | 60.00 | 55.62 - 60.61 | 0.0197 times | Fri 30 January 2026 | 57.73 (4.96%) | 53.00 | 52.30 - 57.75 | 2.9597 times | Thu 29 January 2026 | 55.00 (-2.72%) | 58.64 | 55.00 - 59.36 | 1.149 times | Wed 28 January 2026 | 56.54 (0.44%) | 56.29 | 56.29 - 59.10 | 0.552 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 50.08 and 57.93
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (-7.77%) | 59.50 | 54.00 - 61.85 | 0.3504 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.5637 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.7236 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.8682 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0537 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 1.1715 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.7911 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.9304 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.5101 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 1.0373 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.8725 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50 and 58
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (-6.46%) | 60.00 | 54.00 - 62.00 | 0.2235 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6928 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.2313 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3878 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8838 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6655 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3084 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.161 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9892 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4567 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.304 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 42.58 and 63.72
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 59.913333333333 |
| Yearly Target 4 | 67.53 |
| Yearly Target 5 | 81.05 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (-20.44%) | 70.50 | 52.30 - 73.44 | 0.0977 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4581 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3219 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.1144 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3527 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1729 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1645 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.2023 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1154 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.58 |
| 20 day DMA | 57.3 |
| 35 day DMA | 60.21 |
| 50 day DMA | 61.65 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.93 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.88 | 57.66 |
| 12 day EMA | 56.83 | 57.35 | 57.72 |
| 20 day EMA | 57.85 | 58.25 | 58.56 |
| 35 day EMA | 59.3 | 59.61 | 59.86 |
| 50 day EMA | 61.13 | 61.42 | 61.67 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 57.02 | 57.66 |
| 12 day SMA | 56.58 | 56.55 | 56.63 |
| 20 day SMA | 57.3 | 57.68 | 58.15 |
| 35 day SMA | 60.21 | 60.34 | 60.42 |
| 50 day SMA | 61.65 | 61.81 | 61.94 |
| 100 day SMA | 62.54 | 62.61 | 62.64 |
| 150 day SMA | 61.93 | 61.87 | 61.8 |
| 200 day SMA | 58.04 | 58 | 57.94 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.03
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 3.81
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


