Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 59.63 and 59.88
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 59.833333333333 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 60.08 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.75 (-4.99%) | 60.00 | 59.75 - 60.00 | 0.0385 times | Mon 01 June 2026 | 62.89 (-2.9%) | 62.89 | 62.89 - 62.89 | 0.0462 times | Fri 29 May 2026 | 64.77 (1.62%) | 60.56 | 60.56 - 64.77 | 1.4253 times | Wed 27 May 2026 | 63.74 (-4.52%) | 63.43 | 63.43 - 63.74 | 4.6302 times | Tue 26 May 2026 | 66.76 (9.35%) | 67.09 | 66.76 - 67.09 | 0.4006 times | Mon 25 May 2026 | 61.05 (10%) | 61.05 | 61.05 - 61.05 | 0.5701 times | Fri 22 May 2026 | 55.50 (0%) | 60.90 | 55.50 - 60.90 | 1.9492 times | Thu 21 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 56.11 | 0.0154 times | Fri 15 May 2026 | 51.01 (-3.77%) | 53.00 | 49.60 - 53.00 | 0.0385 times | Wed 13 May 2026 | 53.01 (0.91%) | 53.20 | 53.01 - 53.20 | 0.886 times | Tue 12 May 2026 | 52.53 (0%) | 53.00 | 52.53 - 56.00 | 1.4946 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 58.18 and 61.32
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.796666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.0164 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.3614 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3807 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 3.7662 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.412 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.2911 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.3851 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 2.0496 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.5195 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.818 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 1.3972 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 58.18 and 61.32
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 60.796666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.0014 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4865 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3206 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3478 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.632 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8524 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7454 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.7075 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0874 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8189 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3794 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 42.23 and 67.13
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 61.283333333333 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.75 (-11.96%) | 70.50 | 49.60 - 74.50 | 0.3081 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4237 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2906 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0881 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2971 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1216 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1606 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1975 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1127 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.67
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 56 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 58.25 |
| 20 day DMA | 60.68 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.82 |
| 100 day DMA | 61.16 |
| 150 day DMA | 62.04 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 62.62 | 62.49 |
| 12 day EMA | 60.71 | 60.88 | 60.52 |
| 20 day EMA | 60.65 | 60.75 | 60.52 |
| 35 day EMA | 60.88 | 60.95 | 60.84 |
| 50 day EMA | 61.69 | 61.77 | 61.72 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.84 | 62.36 |
| 12 day SMA | 58.25 | 57.92 | 57.77 |
| 20 day SMA | 60.68 | 61 | 61 |
| 35 day SMA | 61.28 | 61.2 | 60.96 |
| 50 day SMA | 60.82 | 60.95 | 61.1 |
| 100 day SMA | 61.16 | 61.19 | 61.23 |
| 150 day SMA | 62.04 | 62.09 | 62.15 |
| 200 day SMA | 62.46 | 62.44 | 62.4 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.5
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.25
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
