Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 68.88 and 76.24
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 74.703333333333 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 82.06 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 73.47 (-2.57%) | 79.00 | 71.64 - 79.00 | 1.3157 times | Mon 01 December 2025 | 75.41 (5%) | 75.41 | 71.91 - 75.41 | 3.975 times | Fri 28 November 2025 | 71.82 (5%) | 68.40 | 67.99 - 71.82 | 1.0481 times | Thu 27 November 2025 | 68.40 (4.99%) | 62.57 | 62.55 - 68.40 | 0.4562 times | Wed 26 November 2025 | 65.15 (5%) | 65.10 | 65.10 - 65.15 | 0.2216 times | Tue 25 November 2025 | 62.05 (0%) | 62.05 | 62.05 - 62.05 | 0.0009 times | Mon 24 November 2025 | 62.05 (0.89%) | 63.00 | 62.00 - 63.00 | 0.4389 times | Fri 21 November 2025 | 61.50 (-3.15%) | 66.67 | 61.32 - 66.67 | 1.8076 times | Thu 20 November 2025 | 63.50 (4.18%) | 61.55 | 61.55 - 63.51 | 0.0939 times | Wed 19 November 2025 | 60.95 (0%) | 60.95 | 60.95 - 60.95 | 0.6422 times | Tue 18 November 2025 | 60.95 (-4.17%) | 60.44 | 60.44 - 66.78 | 0.0087 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 68.88 and 76.24
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 74.703333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 73.47 (2.3%) | 75.41 | 71.64 - 79.00 | 2.1291 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.8715 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.6199 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.2405 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.8107 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1109 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0066 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.2202 times | Thu 09 October 2025 | 62.78 (-0.35%) | 66.15 | 56.93 - 66.15 | 1.3405 times | Fri 03 October 2025 | 63.00 (-0.24%) | 66.30 | 60.00 - 67.85 | 0.6501 times | Fri 26 September 2025 | 63.15 (-5.75%) | 63.65 | 60.48 - 68.85 | 0.2336 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 68.88 and 76.24
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 74.703333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 73.47 (2.3%) | 75.41 | 71.64 - 79.00 | 0.6101 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3018 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.829 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6243 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2892 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.027 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9278 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4283 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2232 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.7392 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6533 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 57.13 and 95.34
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 64.42 |
| Yearly Target 4 | 88.05 |
| Yearly Target 5 | 102.63 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 73.47 (52.84%) | 47.11 | 40.79 - 79.00 | 1.1812 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2108 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0208 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.1551 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 1.9904 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1507 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1853 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1057 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 65.74 |
| 20 day DMA | 64.88 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.96 |
| 100 day DMA | 63.38 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 69.93 | 67.19 |
| 12 day EMA | 67.53 | 66.45 | 64.82 |
| 20 day EMA | 65.82 | 65.01 | 63.92 |
| 35 day EMA | 65.1 | 64.61 | 63.97 |
| 50 day EMA | 64.77 | 64.42 | 63.97 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 68.57 | 65.89 |
| 12 day SMA | 65.74 | 64.66 | 63.58 |
| 20 day SMA | 64.88 | 64.14 | 63.27 |
| 35 day SMA | 62.85 | 62.66 | 62.34 |
| 50 day SMA | 63.96 | 63.79 | 63.56 |
| 100 day SMA | 63.38 | 63.13 | 62.86 |
| 150 day SMA | 57.62 | 57.45 | 57.28 |
| 200 day SMA | 56.01 | 55.91 | 55.79 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 14.18 and PE is: 5.18
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
EPS is 14.21 and PE is: 5.17
Last quarter profit: (March 2025 quarter) 0.12 crores (117.39%)
Debt: 32.17 in crores
Market capitalization: 15.13
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
