Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 56.17 and 58.83
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 58.386666666667 |
| Intraday Target 4 | 59.27 |
| Intraday Target 5 | 61.05 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.50 (-4.9%) | 60.16 | 57.50 - 60.16 | 0.0341 times | Thu 01 October 2026 | 60.46 (-9.73%) | 60.46 | 60.46 - 60.46 | 0.1033 times | Fri 25 September 2026 | 66.98 (-2%) | 66.98 | 66.98 - 66.98 | 0.0021 times | Wed 23 September 2026 | 68.35 (-4.99%) | 68.35 | 68.35 - 68.35 | 0.1208 times | Tue 22 September 2026 | 71.94 (-0.04%) | 71.97 | 71.94 - 71.97 | 0.1146 times | Mon 21 September 2026 | 71.97 (-2.6%) | 73.88 | 70.20 - 73.88 | 1.0574 times | Fri 18 September 2026 | 73.89 (2.06%) | 76.00 | 68.90 - 76.00 | 2.184 times | Thu 17 September 2026 | 72.40 (4.47%) | 69.40 | 69.40 - 72.75 | 0.8726 times | Wed 16 September 2026 | 69.30 (4.84%) | 66.10 | 66.00 - 69.30 | 2.6105 times | Tue 15 September 2026 | 66.10 (4.34%) | 66.51 | 60.20 - 66.51 | 2.9007 times | Fri 11 September 2026 | 63.35 (4.97%) | 63.35 | 57.34 - 63.36 | 6.2743 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 56.17 and 58.83
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.50 (-4.9%) | 60.16 | 57.50 - 60.16 | 0.0084 times | Thu 01 October 2026 | 60.46 (-9.73%) | 60.46 | 60.46 - 60.46 | 0.0255 times | Fri 25 September 2026 | 66.98 (-9.35%) | 73.88 | 66.98 - 73.88 | 0.3193 times | Fri 18 September 2026 | 73.89 (16.64%) | 66.51 | 60.20 - 76.00 | 2.1128 times | Fri 11 September 2026 | 63.35 (24.02%) | 52.15 | 49.60 - 63.36 | 5.2693 times | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.2768 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0267 times | Fri 21 August 2026 | 51.12 (-13.65%) | 56.24 | 51.00 - 56.24 | 1.1008 times | Thu 13 August 2026 | 59.20 (-5.94%) | 62.63 | 59.20 - 65.19 | 0.0097 times | Fri 07 August 2026 | 62.94 (15.89%) | 54.44 | 52.68 - 63.14 | 0.8508 times | Fri 31 July 2026 | 54.31 (14.82%) | 49.66 | 49.66 - 58.00 | 0.4273 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 56.02 and 58.98
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.50 (-14.15%) | 60.46 | 57.50 - 60.46 | 0.0178 times | Fri 25 September 2026 | 66.98 (36.83%) | 51.39 | 49.50 - 76.00 | 4.2007 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 1.0467 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.4915 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5315 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4962 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.327 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3548 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6645 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8693 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.8 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 37.85 and 66.75
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 60.2 |
| Yearly Target 4 | 73.3 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.50 (-15.28%) | 70.50 | 47.10 - 76.00 | 0.7843 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.3457 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2199 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0284 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.1713 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.0053 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1518 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1867 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1065 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.46
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term but the sell signal is initial and weak.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 66.88 |
| 20 day DMA | 61.04 |
| 35 day DMA | 59.5 |
| 50 day DMA | 56.97 |
| 100 day DMA | 58.19 |
| 150 day DMA | 59.5 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 66.11 | 68.93 |
| 12 day EMA | 64.21 | 65.43 | 66.33 |
| 20 day EMA | 62.69 | 63.24 | 63.53 |
| 35 day EMA | 60.15 | 60.31 | 60.3 |
| 50 day EMA | 57.59 | 57.59 | 57.47 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 67.94 | 70.63 |
| 12 day SMA | 66.88 | 66.88 | 66.41 |
| 20 day SMA | 61.04 | 60.72 | 60.37 |
| 35 day SMA | 59.5 | 59.34 | 59.03 |
| 50 day SMA | 56.97 | 56.88 | 56.73 |
| 100 day SMA | 58.19 | 58.2 | 58.22 |
| 150 day SMA | 59.5 | 59.51 | 59.51 |
| 200 day SMA | 60.28 | 60.31 | 60.34 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 16.95 and PE is: 3.39
Last quarter profit: (March 2026 quarter) 0.08 crores (-33.33%)
Debt: 49.61 in crores
Market capitalization: 16.51
EPS is 17.07 and PE is: 3.37
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
