ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

Stock 530611 - Share STURDY INDS trades in BSE

BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

  • Daily Support: 0.2
  • Daily Resistance: 0.22
  • 5 Day DMA Moving Average is 0.21
  • 20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 16 Feb 2026 5% 0.19 0.21 0.21 0.190.15 times
Mon 09 Feb 2026 -4.76% 0.21 0.20 0.22 0.200.37 times
Mon 02 Feb 2026 -4.55% 0.23 0.21 0.23 0.210.25 times
Tue 27 Jan 2026 -4.35% 0.24 0.22 0.24 0.220.11 times
Mon 19 Jan 2026 0% 0.22 0.23 0.23 0.220.12 times
Mon 12 Jan 2026 -4.17% 0.25 0.23 0.25 0.230.04 times
Mon 05 Jan 2026 0% 0.23 0.24 0.25 0.230.07 times
Mon 29 Dec 2025 4.35% 0.22 0.24 0.24 0.220.1 times
Mon 22 Dec 2025 0% 0.23 0.23 0.23 0.220.13 times
Mon 15 Dec 2025 -4.17% 0.24 0.23 0.24 0.230.08 times

Volume is calculated using 10 day average volume

BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

Below are charts of BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

STURDY INDS 530611 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STURDY INDS 530611 is: 845674.4 M

Current day volume is 0.242 times compared to averaged volume STURDY INDS has

Historical price to volume measure of STURDY INDS is:

Price Percent Change Percent change within day Volume change
0.215%10.53%0.242 times
0.20-4.76%-4.76%0.591 times
0.21-4.55%-8.7%0.408 times
0.22-4.35%-8.33%0.181 times
0.230%4.55%0.2 times
0.23-4.17%-8%0.065 times
0.240%4.35%0.108 times
0.244.35%9.09%0.158 times
0.230%0%0.208 times
0.23-4.17%-4.17%0.135 times

Price to volume Charts of STURDY INDS 530611 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

These are BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

Videos related to: BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE STURDY INDS 530611 PriceVolume indicator, STURDY INDS 530611 indicators PriceVolume technical analysis, STURDY INDS 530611 indicators PriceVolume free charts, STURDY INDS 530611 indicators PriceVolume historical values BSE

 

Back to top